| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 67.31 | 67.77 | 66.358 | 66.77 | 22.2567 | -2.05 (-2.98%) | 93,132 |
| 19 Jan 2010 | USD | 68.06 | 68.82 | 67.93 | 68.82 | 22.94 | +1.73 (+2.58%) | 74,278 |
| 18 Jan 2010 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 22.3633 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 67.68 | 68.71 | 66.7715 | 67.09 | 22.3633 | -1.3 (-1.90%) | 40,436 |
| 14 Jan 2010 | USD | 67.45 | 68.39 | 67.45 | 68.39 | 22.7967 | +0.84 (+1.24%) | 86,677 |
| 13 Jan 2010 | USD | 67.77 | 67.925 | 67.01 | 67.55 | 22.5167 | -0.27 (-0.40%) | 79,461 |
| 12 Jan 2010 | USD | 68.47 | 68.5 | 67.57 | 67.82 | 22.6067 | +0.16 (+0.24%) | 101,955 |
| 11 Jan 2010 | USD | 67.79 | 68.78 | 67.29 | 67.66 | 22.5533 | +0.87 (+1.30%) | 92,107 |
| 8 Jan 2010 | USD | 66.78 | 67.26 | 66.5 | 66.79 | 22.2633 | +0.93 (+1.41%) | 62,596 |
| 7 Jan 2010 | USD | 66.08 | 66.08 | 65.5 | 65.86 | 21.9533 | -0.06 (-0.09%) | 34,601 |
| 6 Jan 2010 | USD | 66.07 | 67.03 | 65.75 | 65.92 | 21.9733 | -0.32 (-0.48%) | 45,572 |
| 5 Jan 2010 | USD | 65.67 | 66.2881 | 65.21 | 66.24 | 22.08 | +1.12 (+1.72%) | 182,337 |
| 4 Jan 2010 | USD | 63.17 | 65.25 | 63.17 | 65.12 | 21.7067 | +2.95 (+4.75%) | 50,266 |
| 1 Jan 2010 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 20.7233 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 63.26 | 63.26 | 62.17 | 62.17 | 20.7233 | -0.33 (-0.53%) | 45,564 |
| 30 Dec 2009 | USD | 62.5 | 62.7 | 62.44 | 62.5 | 20.8333 | +0.05 (+0.08%) | 46,127 |
| 29 Dec 2009 | USD | 62.01 | 62.45 | 61.98 | 62.45 | 20.8167 | +0.8 (+1.30%) | 47,860 |
| 28 Dec 2009 | USD | 62.25 | 62.25 | 61.63 | 61.65 | 20.55 | +0.33 (+0.54%) | 31,286 |
| 25 Dec 2009 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 20.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 61 | 61.69 | 60.67 | 61.32 | 20.44 | +0.64 (+1.05%) | 16,139 |
| 23 Dec 2009 | USD | 60.8 | 60.8 | 60.28 | 60.68 | 20.2267 | -0.18 (-0.30%) | 25,858 |
| 22 Dec 2009 | USD | 60.36 | 61.07 | 60.36 | 60.86 | 20.2867 | +1.25 (+2.10%) | 136,179 |
| 21 Dec 2009 | USD | 60.06 | 61.1 | 59.51 | 59.61 | 19.87 | -1.67 (-2.73%) | 40,562 |
| 18 Dec 2009 | USD | 61.04 | 61.45 | 60.9 | 61.28 | 20.4267 | +0.13 (+0.21%) | 41,298 |
| 17 Dec 2009 | USD | 61.42 | 61.46 | 61.15 | 61.15 | 20.3833 | -1.29 (-2.07%) | 19,608 |
| 16 Dec 2009 | USD | 62.66 | 62.69 | 62.253 | 62.44 | 20.8133 | +0.63 (+1.02%) | 26,947 |
| 15 Dec 2009 | USD | 61.3 | 61.858 | 61.3 | 61.81 | 20.6033 | +0.01 (+0.02%) | 146,908 |
| 14 Dec 2009 | USD | 62.32 | 62.32 | 61.59 | 61.8 | 20.6 | -0.24 (-0.39%) | 56,630 |
| 11 Dec 2009 | USD | 61.99 | 62.28 | 61.91 | 62.04 | 20.68 | +0.49 (+0.80%) | 33,662 |
| 10 Dec 2009 | USD | 61.78 | 61.87 | 61.47 | 61.55 | 20.5167 | -0.09 (-0.15%) | 28,145 |
