Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 18 | 18 | 17.76 | 17.87 | 17.87 | -0.17 (-0.94%) | 4,400 |
14 Apr 2023 | USD | 18.11 | 18.12 | 18 | 18.04 | 18.04 | -0.09 (-0.50%) | 2,300 |
13 Apr 2023 | USD | 18.01 | 18.14 | 18.01 | 18.13 | 18.13 | +0.29 (+1.63%) | 6,100 |
12 Apr 2023 | USD | 17.88 | 17.95 | 17.84 | 17.84 | 17.84 | +0.07 (+0.39%) | 25,200 |
11 Apr 2023 | USD | 17.8 | 17.86 | 17.77 | 17.77 | 17.77 | +0.19 (+1.08%) | 4,500 |
10 Apr 2023 | USD | 17.63 | 17.63 | 17.46 | 17.58 | 17.58 | -0.24 (-1.35%) | 10,400 |
6 Apr 2023 | USD | 17.74 | 17.83 | 17.74 | 17.82 | 17.82 | 0.0 (0.0%) | 2,000 |
5 Apr 2023 | USD | 17.87 | 17.92 | 17.77 | 17.82 | 17.82 | -0.11 (-0.61%) | 3,900 |
4 Apr 2023 | USD | 17.95 | 17.98 | 17.9 | 17.93 | 17.93 | -0.03 (-0.17%) | 3,400 |
3 Apr 2023 | USD | 17.96 | 17.96 | 17.94 | 17.96 | 17.96 | +0.12 (+0.67%) | 900 |
31 Mar 2023 | USD | 17.77 | 17.89 | 17.77 | 17.84 | 17.84 | +0.06 (+0.34%) | 9,300 |
30 Mar 2023 | USD | 17.78 | 17.81 | 17.77 | 17.78 | 17.78 | -0.09 (-0.50%) | 3,200 |
29 Mar 2023 | USD | 17.96 | 17.96 | 17.84 | 17.87 | 17.87 | +0.13 (+0.73%) | 29,100 |
28 Mar 2023 | USD | 17.53 | 17.76 | 17.53 | 17.74 | 17.74 | +0.29 (+1.66%) | 153,700 |
27 Mar 2023 | USD | 17.36 | 17.45 | 17.27 | 17.45 | 17.45 | +0.09 (+0.52%) | 1,800 |
24 Mar 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.12 (+0.70%) | 1,200 |
23 Mar 2023 | USD | 17.35 | 17.35 | 17.17 | 17.24 | 17.24 | +0.09 (+0.52%) | 6,600 |
22 Mar 2023 | USD | 17.13 | 17.16 | 17.09 | 17.15 | 17.15 | +0.12 (+0.70%) | 2,800 |
21 Mar 2023 | USD | 17.04 | 17.17 | 16.95 | 17.03 | 17.03 | +0.23 (+1.37%) | 34,100 |
20 Mar 2023 | USD | 16.8 | 16.83 | 16.73 | 16.8 | 16.8 | -0.12 (-0.71%) | 13,100 |
17 Mar 2023 | USD | 16.96 | 16.96 | 16.89 | 16.92 | 16.92 | +0.19 (+1.14%) | 4,000 |
16 Mar 2023 | USD | 16.72 | 16.75 | 16.59 | 16.73 | 16.73 | +0.02 (+0.12%) | 13,000 |
15 Mar 2023 | USD | 16.63 | 16.73 | 16.52 | 16.71 | 16.71 | -0.31 (-1.82%) | 10,000 |
14 Mar 2023 | USD | 17.09 | 17.09 | 16.99 | 17.02 | 17.02 | -0.16 (-0.93%) | 8,200 |
13 Mar 2023 | USD | 17.1 | 17.21 | 17.1 | 17.18 | 17.18 | +0.07 (+0.41%) | 4,500 |
10 Mar 2023 | USD | 17.16 | 17.2102 | 17.11 | 17.11 | 17.11 | -0.15 (-0.87%) | 3,738 |
9 Mar 2023 | USD | 17.37 | 17.38 | 17.25 | 17.26 | 17.26 | -0.03 (-0.17%) | 3,300 |
8 Mar 2023 | USD | 17.27 | 17.29 | 17.2 | 17.29 | 17.29 | +0.1 (+0.58%) | 9,800 |
7 Mar 2023 | USD | 17.48 | 17.48 | 17.14 | 17.19 | 17.19 | -0.32 (-1.83%) | 10,400 |
6 Mar 2023 | USD | 17.68 | 17.68 | 17.51 | 17.51 | 17.51 | -0.07 (-0.40%) | 20,300 |