| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 39.82 | 39.82 | 39.106 | 39.1323 | 13.0441 | -0.328 (-0.83%) | 8,140 |
| 12 May 2009 | USD | 39.79 | 39.79 | 39.1317 | 39.46 | 13.1533 | -0.32 (-0.80%) | 8,073 |
| 11 May 2009 | USD | 40.05 | 40.05 | 39.3199 | 39.78 | 13.26 | -1.26 (-3.07%) | 11,584 |
| 8 May 2009 | USD | 40.71 | 41.12 | 40.322 | 41.04 | 13.68 | +2.258 (+5.82%) | 12,492 |
| 7 May 2009 | USD | 39.53 | 39.8099 | 38.65 | 38.782 | 12.9273 | -0.017 (-0.04%) | 42,755 |
| 6 May 2009 | USD | 38.59 | 38.9 | 38.44 | 38.799 | 12.933 | +1.099 (+2.92%) | 7,108 |
| 5 May 2009 | USD | 38.17 | 38.17 | 37.17 | 37.7 | 12.5667 | -1.47 (-3.75%) | 5,634 |
| 4 May 2009 | USD | 40.8 | 40.8 | 37.71 | 39.17 | 13.0567 | +3.47 (+9.72%) | 45,263 |
| 1 May 2009 | USD | 35.84 | 35.85 | 35.5 | 35.7 | 11.9 | +0.66 (+1.88%) | 8,330 |
| 30 Apr 2009 | USD | 35.24 | 35.43 | 34.9294 | 35.04 | 11.68 | +1.72 (+5.16%) | 17,366 |
| 29 Apr 2009 | USD | 33.11 | 33.5166 | 33.07 | 33.32 | 11.1067 | +1.01 (+3.13%) | 12,122 |
| 28 Apr 2009 | USD | 31.8 | 32.31 | 31.8 | 32.31 | 10.77 | +0.67 (+2.12%) | 5,200 |
| 27 Apr 2009 | USD | 31.5516 | 31.82 | 31.5 | 31.64 | 10.5467 | -0.52 (-1.62%) | 7,865 |
| 24 Apr 2009 | USD | 31.76 | 32.16 | 31.75 | 32.16 | 10.72 | +0.92 (+2.94%) | 2,855 |
| 23 Apr 2009 | USD | 31.37 | 31.37 | 30.9401 | 31.24 | 10.4133 | -0.75 (-2.34%) | 24,225 |
| 22 Apr 2009 | USD | 31.67 | 32.36 | 31.32 | 31.99 | 10.6633 | -0.673 (-2.06%) | 28,006 |
| 21 Apr 2009 | USD | 31.96 | 32.73 | 31 | 32.663 | 10.8877 | +0.383 (+1.19%) | 18,685 |
| 20 Apr 2009 | USD | 33.35 | 33.35 | 32.27 | 32.28 | 10.76 | -0.78 (-2.36%) | 8,150 |
| 17 Apr 2009 | USD | 32.95 | 33.2 | 32.7 | 33.06 | 11.02 | +0.29 (+0.88%) | 25,812 |
| 16 Apr 2009 | USD | 32.34 | 32.96 | 32.25 | 32.77 | 10.9233 | +1.27 (+4.03%) | 21,995 |
| 15 Apr 2009 | USD | 31.34 | 31.5 | 31.26 | 31.5 | 10.5 | +0.73 (+2.37%) | 15,200 |
| 14 Apr 2009 | USD | 31 | 31.2599 | 30.76 | 30.77 | 10.2567 | +0.55 (+1.82%) | 25,900 |
| 13 Apr 2009 | USD | 29.58 | 30.22 | 29.58 | 30.22 | 10.0733 | +1.58 (+5.52%) | 35,033 |
| 10 Apr 2009 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 9.5467 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 27.79 | 28.64 | 27.79 | 28.64 | 9.5467 | +0.94 (+3.39%) | 17,300 |
| 8 Apr 2009 | USD | 27.65 | 27.92 | 27.53 | 27.7 | 9.2333 | -0.04 (-0.14%) | 10,714 |
| 7 Apr 2009 | USD | 28.01 | 28.01 | 27.56 | 27.74 | 9.2467 | -0.35 (-1.25%) | 5,800 |
| 6 Apr 2009 | USD | 28.1 | 28.11 | 27.67 | 28.09 | 9.3633 | +0.17 (+0.61%) | 14,620 |
| 3 Apr 2009 | USD | 27.53 | 27.96 | 27.53 | 27.92 | 9.3067 | +0.02 (+0.07%) | 4,726 |
| 2 Apr 2009 | USD | 27.94 | 28.1 | 27.77 | 27.9 | 9.3 | +1.41 (+5.32%) | 16,900 |
