| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 26.08 | 26.4899 | 26.08 | 26.4899 | 8.83 | +0.82 (+3.19%) | 600 |
| 31 Mar 2009 | USD | 25.6 | 25.67 | 25.6 | 25.67 | 8.5567 | +0.64 (+2.56%) | 700 |
| 30 Mar 2009 | USD | 25.46 | 25.5183 | 25.03 | 25.03 | 8.3433 | -1.39 (-5.26%) | 15,900 |
| 27 Mar 2009 | USD | 26.55 | 26.68 | 26.41 | 26.42 | 8.8067 | +0.09 (+0.34%) | 14,870 |
| 26 Mar 2009 | USD | 25.9861 | 26.33 | 25.6 | 26.33 | 8.7767 | +0.23 (+0.88%) | 14,600 |
| 25 Mar 2009 | USD | 26.03 | 26.1 | 26.03 | 26.1 | 8.7 | -0.66 (-2.47%) | 1,500 |
| 24 Mar 2009 | USD | 26.56 | 26.76 | 26.45 | 26.76 | 8.92 | +0.56 (+2.14%) | 3,000 |
| 23 Mar 2009 | USD | 25.66 | 26.2 | 25.66 | 26.2 | 8.7333 | +2.09 (+8.67%) | 6,369 |
| 20 Mar 2009 | USD | 24.14 | 24.14 | 23.75 | 24.11 | 8.0367 | +0.86 (+3.70%) | 5,800 |
| 19 Mar 2009 | USD | 23.58 | 23.58 | 23.2 | 23.25 | 7.75 | -0.16 (-0.68%) | 79,500 |
| 18 Mar 2009 | USD | 22.81 | 23.41 | 22.8 | 23.41 | 7.8033 | +0.39 (+1.69%) | 20,500 |
| 17 Mar 2009 | USD | 22.72 | 23.02 | 22.72 | 23.02 | 7.6733 | -0.006 (-0.03%) | 10,500 |
| 16 Mar 2009 | USD | 22.99 | 23.026 | 22.82 | 23.026 | 7.6753 | +0.226 (+0.99%) | 11,650 |
| 13 Mar 2009 | USD | 23 | 23 | 22.78 | 22.8 | 7.6 | -0.75 (-3.18%) | 11,807 |
| 12 Mar 2009 | USD | 22.69 | 23.55 | 22.69 | 23.55 | 7.85 | +0.53 (+2.30%) | 12,046 |
| 11 Mar 2009 | USD | 22.94 | 23.02 | 22.94 | 23.02 | 7.6733 | -0.3 (-1.29%) | 10,300 |
| 10 Mar 2009 | USD | 22.84 | 23.32 | 22.84 | 23.32 | 7.7733 | +1.29 (+5.86%) | 10,900 |
| 9 Mar 2009 | USD | 22.02 | 22.03 | 22.02 | 22.03 | 7.3433 | +0.43 (+1.99%) | 15,300 |
| 6 Mar 2009 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | -1.23 (-5.39%) | 100 |
| 4 Mar 2009 | USD | 22.32 | 22.83 | 22.142 | 22.83 | 7.61 | +1.71 (+8.10%) | 25,900 |
| 3 Mar 2009 | USD | 21.11 | 21.12 | 21.11 | 21.12 | 7.04 | +0.25 (+1.20%) | 500 |
| 2 Mar 2009 | USD | 21.64 | 21.68 | 20.85 | 20.87 | 6.9567 | -1.08 (-4.92%) | 21,882 |
| 27 Feb 2009 | USD | 21.92 | 21.95 | 21.92 | 21.95 | 7.3167 | -0.02 (-0.09%) | 18,140 |
| 26 Feb 2009 | USD | 22.17 | 22.45 | 21.96 | 21.97 | 7.3233 | -0.33 (-1.48%) | 16,600 |
| 25 Feb 2009 | USD | 22.4 | 22.4 | 22.1 | 22.3 | 7.4333 | -0.75 (-3.25%) | 22,200 |
| 24 Feb 2009 | USD | 22.3445 | 23.05 | 22.34 | 23.05 | 7.6833 | +0.96 (+4.35%) | 10,700 |
| 23 Feb 2009 | USD | 22.64 | 22.66 | 22.09 | 22.09 | 7.3633 | +0.08 (+0.36%) | 34,040 |
| 20 Feb 2009 | USD | 22.1 | 22.29 | 21.79 | 22.01 | 7.3367 | -0.68 (-3.00%) | 36,600 |
| 19 Feb 2009 | USD | 23.04 | 23.19 | 22.62 | 22.69 | 7.5633 | -0.39 (-1.69%) | 13,715 |
