| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 22.87 | 23.08 | 22.66 | 23.08 | 7.6933 | +0.42 (+1.85%) | 27,600 |
| 17 Feb 2009 | USD | 22.78 | 22.81 | 22.66 | 22.66 | 7.5533 | -0.96 (-4.06%) | 10,400 |
| 16 Feb 2009 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 7.8733 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 23.66 | 23.66 | 23.62 | 23.62 | 7.8733 | +1.51 (+6.83%) | 200 |
| 12 Feb 2009 | USD | 22.618 | 22.68 | 22.11 | 22.11 | 7.37 | -1.25 (-5.35%) | 10,400 |
| 11 Feb 2009 | USD | 23.8 | 23.8 | 21.53 | 23.36 | 7.7867 | +0.11 (+0.47%) | 11,100 |
| 10 Feb 2009 | USD | 23.45 | 23.58 | 23.25 | 23.25 | 7.75 | -1.19 (-4.87%) | 300 |
| 9 Feb 2009 | USD | 24.31 | 26.04 | 24.13 | 24.44 | 8.1467 | -0.758 (-3.01%) | 1,550 |
| 6 Feb 2009 | USD | 23.97 | 25.1976 | 23.97 | 25.1976 | 8.3992 | +1.228 (+5.12%) | 400 |
| 5 Feb 2009 | USD | 23.93 | 23.97 | 23.93 | 23.97 | 7.99 | +0.59 (+2.52%) | 200 |
| 4 Feb 2009 | USD | 23.46 | 23.75 | 23.38 | 23.38 | 7.7933 | +0.13 (+0.56%) | 2,350 |
| 3 Feb 2009 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 7.75 | -0.03 (-0.13%) | 200 |
| 2 Feb 2009 | USD | 23.01 | 23.28 | 23.01 | 23.28 | 7.76 | -0.59 (-2.47%) | 10,600 |
| 30 Jan 2009 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 7.9567 | -1.61 (-6.32%) | 582 |
| 29 Jan 2009 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 8.4933 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 8.4933 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 8.4933 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | USD | 24.7 | 25.48 | 24.7 | 25.48 | 8.4933 | +0.63 (+2.54%) | 200 |
| 23 Jan 2009 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 8.2833 | +0.79 (+3.28%) | 582 |
| 22 Jan 2009 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 8.02 | +0.41 (+1.73%) | 100 |
| 21 Jan 2009 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 7.8833 | 0.0 (0.0%) | 0 |
| 20 Jan 2009 | USD | 24.67 | 24.67 | 23.65 | 23.65 | 7.8833 | 0.0 (0.0%) | 400 |
