| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 18.98 | 18.98 | 18.66 | 18.68 | 18.68 | -0.5 (-2.61%) | 4,300 |
| 2 Dec 2022 | USD | 19.19 | 19.23 | 19.09 | 19.18 | 19.18 | -0.02 (-0.10%) | 9,400 |
| 1 Dec 2022 | USD | 19.24 | 19.36 | 19.2 | 19.2 | 19.2 | +0.16 (+0.84%) | 9,000 |
| 30 Nov 2022 | USD | 19.06 | 19.1 | 18.92 | 19.04 | 19.04 | +0.23 (+1.22%) | 4,600 |
| 29 Nov 2022 | USD | 18.76 | 18.81 | 18.76 | 18.81 | 18.81 | 0.0 (0.0%) | 1,600 |
| 28 Nov 2022 | USD | 18.89 | 18.9 | 18.81 | 18.81 | 18.81 | -0.08 (-0.42%) | 13,100 |
| 25 Nov 2022 | USD | 18.95 | 18.95 | 18.87 | 18.89 | 18.89 | -0.13 (-0.68%) | 7,000 |
| 23 Nov 2022 | USD | 18.94 | 19.05 | 18.94 | 19.02 | 19.02 | +0.02 (+0.11%) | 2,800 |
| 22 Nov 2022 | USD | 18.94 | 19.03 | 18.94 | 19 | 19 | +0.09 (+0.48%) | 1,500 |
| 21 Nov 2022 | USD | 19.07 | 19.07 | 18.87 | 18.91 | 18.91 | -0.23 (-1.20%) | 3,500 |
| 18 Nov 2022 | USD | 19.1 | 19.14 | 19.04 | 19.14 | 19.14 | +0.22 (+1.16%) | 2,200 |
| 17 Nov 2022 | USD | 18.74 | 18.92 | 18.74 | 18.92 | 18.92 | -0.02 (-0.11%) | 10,100 |
| 16 Nov 2022 | USD | 19.06 | 19.06 | 18.92 | 18.94 | 18.94 | -0.18 (-0.94%) | 15,100 |
| 15 Nov 2022 | USD | 19.3 | 19.3 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 13,300 |
| 14 Nov 2022 | USD | 19.34 | 19.34 | 19.12 | 19.12 | 19.12 | -0.31 (-1.60%) | 14,300 |
| 11 Nov 2022 | USD | 19.45 | 19.47 | 19.41 | 19.43 | 19.43 | +0.09 (+0.47%) | 12,500 |
| 10 Nov 2022 | USD | 19.19 | 19.34 | 19.11 | 19.34 | 19.34 | +0.44 (+2.33%) | 10,100 |
| 9 Nov 2022 | USD | 19.05 | 19.05 | 18.9 | 18.9 | 18.9 | -0.16 (-0.84%) | 4,600 |
| 8 Nov 2022 | USD | 19.04 | 19.18 | 19 | 19.06 | 19.06 | -0.11 (-0.57%) | 15,800 |
| 7 Nov 2022 | USD | 19.27 | 19.27 | 19.17 | 19.17 | 19.17 | -0.07 (-0.36%) | 1,900 |
| 4 Nov 2022 | USD | 19.12 | 19.24 | 19.07 | 19.24 | 19.24 | +0.47 (+2.50%) | 6,100 |
| 3 Nov 2022 | USD | 18.87 | 18.87 | 18.68 | 18.77 | 18.77 | +0.03 (+0.16%) | 8,800 |
| 2 Nov 2022 | USD | 18.84 | 19.06 | 18.68 | 18.74 | 18.74 | -0.26 (-1.37%) | 10,700 |
| 1 Nov 2022 | USD | 19.13 | 19.13 | 18.99 | 19 | 19 | -0.19 (-0.99%) | 8,000 |
| 31 Oct 2022 | USD | 19.15 | 19.22 | 19.06 | 19.19 | 19.19 | +0.06 (+0.31%) | 11,800 |
| 28 Oct 2022 | USD | 19.17 | 19.17 | 19.06 | 19.13 | 19.13 | -0.06 (-0.31%) | 9,400 |
| 27 Oct 2022 | USD | 19.2 | 19.26 | 19.15 | 19.19 | 19.19 | -0.06 (-0.31%) | 16,000 |
| 26 Oct 2022 | USD | 19.21 | 19.34 | 19.11 | 19.25 | 19.25 | +0.1 (+0.52%) | 16,300 |
| 25 Oct 2022 | USD | 19.01 | 19.15 | 19.01 | 19.15 | 19.15 | +0.09 (+0.47%) | 4,800 |
| 24 Oct 2022 | USD | 18.97 | 19.07 | 18.93 | 19.06 | 19.06 | -0.08 (-0.42%) | 15,800 |
