Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 18.89 | 19.14 | 18.89 | 19.14 | 19.14 | +0.24 (+1.27%) | 11,800 |
20 Oct 2022 | USD | 18.87 | 19.08 | 18.87 | 18.9 | 18.9 | +0.41 (+2.22%) | 24,800 |
19 Oct 2022 | USD | 18.49 | 18.59 | 18.44 | 18.49 | 18.49 | -0.06 (-0.32%) | 44,400 |
18 Oct 2022 | USD | 18.73 | 18.73 | 18.52 | 18.55 | 18.55 | -0.15 (-0.80%) | 6,000 |
17 Oct 2022 | USD | 18.64 | 18.73 | 18.58 | 18.7 | 18.7 | +0.37 (+2.02%) | 9,100 |
14 Oct 2022 | USD | 18.72 | 18.72 | 18.32 | 18.33 | 18.33 | -0.58 (-3.07%) | 16,900 |
13 Oct 2022 | USD | 18.51 | 18.94 | 18.51 | 18.91 | 18.91 | -0.04 (-0.21%) | 9,700 |
12 Oct 2022 | USD | 18.82 | 18.95 | 18.82 | 18.95 | 18.95 | -0.05 (-0.26%) | 1,100 |
11 Oct 2022 | USD | 19.02 | 19.05 | 18.93 | 19 | 19 | -0.21 (-1.09%) | 3,500 |
10 Oct 2022 | USD | 19.26 | 19.26 | 19.17 | 19.21 | 19.21 | +0.01 (+0.05%) | 14,100 |
7 Oct 2022 | USD | 19.35 | 19.35 | 19.17 | 19.2 | 19.2 | -0.39 (-1.99%) | 2,800 |
6 Oct 2022 | USD | 19.57 | 19.61 | 19.5 | 19.59 | 19.59 | -0.05 (-0.25%) | 91,800 |
5 Oct 2022 | USD | 19.72 | 19.72 | 19.58 | 19.64 | 19.64 | -0.2 (-1.01%) | 48,400 |
4 Oct 2022 | USD | 19.87 | 19.87 | 19.83 | 19.84 | 19.84 | +0.36 (+1.85%) | 1,500 |
3 Oct 2022 | USD | 19.52 | 19.53 | 19.44 | 19.48 | 19.48 | +0.13 (+0.67%) | 9,800 |
30 Sep 2022 | USD | 19.43 | 19.51 | 19.35 | 19.35 | 19.35 | -0.16 (-0.82%) | 1,500 |
29 Sep 2022 | USD | 19.66 | 19.66 | 19.44 | 19.51 | 19.51 | -0.39 (-1.96%) | 8,100 |
28 Sep 2022 | USD | 19.66 | 19.9 | 19.66 | 19.9 | 19.9 | +0.15 (+0.76%) | 2,600 |
27 Sep 2022 | USD | 19.82 | 19.85 | 19.63 | 19.75 | 19.75 | -0.04 (-0.20%) | 39,600 |
26 Sep 2022 | USD | 19.9 | 19.95 | 19.68 | 19.79 | 19.79 | -0.2 (-1.00%) | 18,100 |
23 Sep 2022 | USD | 20.08 | 20.15 | 19.96 | 19.99 | 19.99 | -0.39 (-1.91%) | 23,300 |
22 Sep 2022 | USD | 20.35 | 20.44 | 20.33 | 20.38 | 20.38 | +0.15 (+0.74%) | 4,100 |
21 Sep 2022 | USD | 20.3 | 20.3 | 20.23 | 20.23 | 20.23 | -0.03 (-0.15%) | 1,900 |
20 Sep 2022 | USD | 20.3 | 20.31 | 20.25 | 20.26 | 20.26 | -0.14 (-0.69%) | 6,500 |
19 Sep 2022 | USD | 20.23 | 20.4 | 20.23 | 20.4 | 20.4 | +0.12 (+0.59%) | 84,000 |
16 Sep 2022 | USD | 20.38 | 20.38 | 20.22 | 20.28 | 20.28 | -0.34 (-1.65%) | 8,600 |
15 Sep 2022 | USD | 20.66 | 20.73 | 20.59 | 20.62 | 20.62 | -0.07 (-0.34%) | 22,300 |
14 Sep 2022 | USD | 20.68 | 20.7 | 20.61 | 20.69 | 20.69 | +0.18 (+0.88%) | 11,000 |
13 Sep 2022 | USD | 20.73 | 20.73 | 20.43 | 20.51 | 20.51 | -0.31 (-1.49%) | 18,100 |
12 Sep 2022 | USD | 20.78 | 20.83 | 20.75 | 20.82 | 20.82 | +0.24 (+1.17%) | 11,400 |