Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 20.75 | 20.75 | 20.56 | 20.58 | 20.58 | +0.09 (+0.44%) | 9,800 |
8 Sep 2022 | USD | 20.45 | 20.51 | 20.42 | 20.49 | 20.49 | +0.19 (+0.94%) | 12,200 |
7 Sep 2022 | USD | 20.4 | 20.49 | 20.28 | 20.3 | 20.3 | -0.25 (-1.22%) | 253,100 |
6 Sep 2022 | USD | 20.56 | 20.65 | 20.52 | 20.55 | 20.55 | +0.1 (+0.49%) | 15,700 |
2 Sep 2022 | USD | 20.54 | 20.57 | 20.45 | 20.45 | 20.45 | +0.04 (+0.20%) | 15,700 |
1 Sep 2022 | USD | 20.45 | 20.47 | 20.31 | 20.41 | 20.41 | -0.06 (-0.29%) | 13,200 |
31 Aug 2022 | USD | 20.43 | 20.56 | 20.39 | 20.47 | 20.47 | +0.02 (+0.10%) | 125,700 |
30 Aug 2022 | USD | 20.58 | 20.59 | 20.33 | 20.45 | 20.45 | +0.1 (+0.49%) | 11,100 |
29 Aug 2022 | USD | 20.44 | 20.44 | 20.35 | 20.35 | 20.35 | -0.12 (-0.59%) | 11,300 |
26 Aug 2022 | USD | 20.91 | 20.91 | 20.39 | 20.47 | 20.47 | -0.38 (-1.82%) | 13,300 |
25 Aug 2022 | USD | 20.81 | 20.85 | 20.74 | 20.85 | 20.85 | +0.01 (+0.05%) | 3,200 |
24 Aug 2022 | USD | 20.78 | 20.95 | 20.76 | 20.84 | 20.84 | +0.25 (+1.21%) | 32,900 |
23 Aug 2022 | USD | 20.55 | 20.59 | 20.55 | 20.59 | 20.59 | +0.38 (+1.88%) | 1,600 |
22 Aug 2022 | USD | 20.27 | 20.27 | 20.16 | 20.21 | 20.21 | -0.31 (-1.51%) | 1,300 |
19 Aug 2022 | USD | 20.56 | 20.56 | 20.47 | 20.52 | 20.52 | -0.13 (-0.63%) | 2,800 |
18 Aug 2022 | USD | 20.65 | 20.72 | 20.65 | 20.65 | 20.65 | -0.07 (-0.34%) | 14,300 |
17 Aug 2022 | USD | 20.72 | 20.76 | 20.69 | 20.72 | 20.72 | -0.07 (-0.34%) | 2,600 |
16 Aug 2022 | USD | 20.65 | 20.8 | 20.65 | 20.79 | 20.79 | +0.14 (+0.68%) | 3,600 |
15 Aug 2022 | USD | 20.47 | 20.68 | 20.47 | 20.65 | 20.65 | -0.22 (-1.05%) | 18,400 |
12 Aug 2022 | USD | 20.81 | 20.89 | 20.81 | 20.87 | 20.87 | +0.06 (+0.29%) | 2,000 |
11 Aug 2022 | USD | 20.92 | 20.92 | 20.81 | 20.81 | 20.81 | +0.2 (+0.97%) | 3,600 |
10 Aug 2022 | USD | 20.61 | 20.63 | 20.54 | 20.61 | 20.61 | +0.21 (+1.03%) | 4,600 |
9 Aug 2022 | USD | 20.41 | 20.41 | 20.38 | 20.4 | 20.4 | +0.1 (+0.49%) | 500 |
8 Aug 2022 | USD | 20.33 | 20.46 | 20.3 | 20.3 | 20.3 | +0.01 (+0.05%) | 9,600 |
5 Aug 2022 | USD | 19.98 | 20.29 | 19.98 | 20.29 | 20.29 | +0.11 (+0.55%) | 59,100 |
4 Aug 2022 | USD | 20.14 | 20.18 | 20.11 | 20.18 | 20.18 | +0.02 (+0.10%) | 4,500 |
3 Aug 2022 | USD | 19.98 | 20.16 | 19.98 | 20.16 | 20.16 | +0.43 (+2.18%) | 4,700 |
2 Aug 2022 | USD | 19.88 | 19.9 | 19.73 | 19.73 | 19.73 | -0.15 (-0.75%) | 3,000 |
1 Aug 2022 | USD | 19.81 | 19.93 | 19.76 | 19.88 | 19.88 | +0.03 (+0.15%) | 4,500 |
29 Jul 2022 | USD | 19.5 | 19.87 | 19.5 | 19.85 | 19.85 | -0.07 (-0.35%) | 16,600 |