Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 16.38 | 16.46 | 16.38 | 16.46 | 16.46 | +0.24 (+1.48%) | 12,700 |
7 Aug 2024 | USD | 16.37 | 16.37 | 16.22 | 16.22 | 16.22 | +0.12 (+0.75%) | 3,600 |
6 Aug 2024 | USD | 15.99 | 16.11 | 15.99 | 16.1 | 16.1 | +0.23 (+1.45%) | 5,600 |
5 Aug 2024 | USD | 15.72 | 15.9 | 15.7 | 15.87 | 15.87 | -0.6 (-3.64%) | 15,400 |
2 Aug 2024 | USD | 16.44 | 16.47 | 16.37 | 16.47 | 16.47 | +0.15 (+0.92%) | 12,500 |
1 Aug 2024 | USD | 16.47 | 16.49 | 16.32 | 16.32 | 16.32 | -0.06 (-0.37%) | 21,200 |
31 Jul 2024 | USD | 16.33 | 16.39 | 16.31 | 16.38 | 16.38 | +0.15 (+0.92%) | 8,900 |
30 Jul 2024 | USD | 16.21 | 16.24 | 16.14 | 16.23 | 16.23 | -0.07 (-0.43%) | 8,800 |
29 Jul 2024 | USD | 16.31 | 16.31 | 16.28 | 16.3 | 16.3 | -0.05 (-0.31%) | 12,100 |
26 Jul 2024 | USD | 16.32 | 16.38 | 16.29 | 16.35 | 16.35 | +0.25 (+1.55%) | 15,300 |
25 Jul 2024 | USD | 16.24 | 16.24 | 16.1 | 16.1 | 16.1 | -0.15 (-0.92%) | 10,500 |
24 Jul 2024 | USD | 16.38 | 16.41 | 16.25 | 16.25 | 16.25 | -0.17 (-1.04%) | 7,700 |
23 Jul 2024 | USD | 16.45 | 16.45 | 16.42 | 16.42 | 16.42 | -0.07 (-0.42%) | 2,400 |
22 Jul 2024 | USD | 16.5 | 16.54 | 16.45 | 16.49 | 16.49 | +0.1 (+0.61%) | 20,200 |
19 Jul 2024 | USD | 16.44 | 16.45 | 16.36 | 16.39 | 16.39 | -0.03 (-0.18%) | 4,800 |
18 Jul 2024 | USD | 16.51 | 16.59 | 16.42 | 16.42 | 16.42 | +0.16 (+0.98%) | 17,700 |
17 Jul 2024 | USD | 16.32 | 16.36 | 16.26 | 16.26 | 16.26 | -0.09 (-0.55%) | 20,900 |
16 Jul 2024 | USD | 16.32 | 16.35 | 16.31 | 16.35 | 16.35 | -0.1 (-0.61%) | 4,000 |
15 Jul 2024 | USD | 16.48 | 16.49 | 16.37 | 16.45 | 16.45 | -0.28 (-1.67%) | 33,000 |
12 Jul 2024 | USD | 16.6 | 16.76 | 16.6 | 16.73 | 16.73 | +0.22 (+1.33%) | 11,800 |
11 Jul 2024 | USD | 16.51 | 16.61 | 16.51 | 16.51 | 16.51 | +0.06 (+0.36%) | 19,200 |
10 Jul 2024 | USD | 16.39 | 16.45 | 16.39 | 16.45 | 16.45 | +0.14 (+0.86%) | 10,600 |
9 Jul 2024 | USD | 16.33 | 16.36 | 16.31 | 16.31 | 16.31 | +0.03 (+0.18%) | 4,900 |
8 Jul 2024 | USD | 16.28 | 16.33 | 16.27 | 16.28 | 16.28 | -0.05 (-0.31%) | 9,200 |
5 Jul 2024 | USD | 16.44 | 16.44 | 16.26 | 16.33 | 16.33 | +0.13 (+0.80%) | 21,200 |
3 Jul 2024 | USD | 16.07 | 16.2 | 16.07 | 16.2 | 16.2 | +0.22 (+1.38%) | 11,700 |
2 Jul 2024 | USD | 15.95 | 16.01 | 15.92 | 15.98 | 15.98 | -0.04 (-0.25%) | 8,300 |
1 Jul 2024 | USD | 16.08 | 16.12 | 16 | 16.02 | 16.02 | +0.2 (+1.26%) | 21,800 |
28 Jun 2024 | USD | 15.94 | 15.94 | 15.8 | 15.82 | 15.82 | +0.14 (+0.89%) | 38,600 |
27 Jun 2024 | USD | 15.6 | 15.77 | 15.6 | 15.68 | 15.68 | +0.25 (+1.62%) | 8,600 |