| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 15.32 | 15.5 | 15.32 | 15.43 | 15.43 | -0.02 (-0.13%) | 8,700 |
| 25 Jun 2024 | USD | 15.51 | 15.52 | 15.44 | 15.45 | 15.45 | -0.07 (-0.45%) | 5,500 |
| 24 Jun 2024 | USD | 15.55 | 15.63 | 15.47 | 15.52 | 15.52 | +0.11 (+0.71%) | 15,200 |
| 21 Jun 2024 | USD | 15.35 | 15.53 | 15.35 | 15.41 | 15.41 | +0.21 (+1.38%) | 12,000 |
| 20 Jun 2024 | USD | 15.13 | 15.24 | 15.13 | 15.2 | 15.2 | +0.02 (+0.13%) | 47,700 |
| 18 Jun 2024 | USD | 15.13 | 15.24 | 15.13 | 15.18 | 15.18 | +0.1 (+0.66%) | 4,600 |
| 17 Jun 2024 | USD | 15.06 | 15.1 | 15.02 | 15.08 | 15.08 | +0.02 (+0.13%) | 11,700 |
| 14 Jun 2024 | USD | 15.13 | 15.13 | 14.94 | 15.06 | 15.06 | -0.32 (-2.08%) | 14,300 |
| 13 Jun 2024 | USD | 15.55 | 15.55 | 15.38 | 15.38 | 15.38 | -0.22 (-1.41%) | 21,700 |
| 12 Jun 2024 | USD | 15.64 | 15.7 | 15.6 | 15.6 | 15.6 | +0.15 (+0.97%) | 8,300 |
| 11 Jun 2024 | USD | 15.55 | 15.55 | 15.43 | 15.45 | 15.45 | -0.14 (-0.90%) | 5,800 |
| 10 Jun 2024 | USD | 15.58 | 15.63 | 15.57 | 15.59 | 15.59 | +0.11 (+0.71%) | 9,100 |
| 7 Jun 2024 | USD | 15.57 | 15.57 | 15.42 | 15.48 | 15.48 | -0.31 (-1.96%) | 16,200 |
| 6 Jun 2024 | USD | 15.84 | 15.84 | 15.71 | 15.79 | 15.79 | +0.08 (+0.51%) | 6,800 |
| 5 Jun 2024 | USD | 15.75 | 15.75 | 15.64 | 15.71 | 15.71 | -0.47 (-2.90%) | 24,200 |
| 4 Jun 2024 | USD | 16.23 | 16.23 | 16.1 | 16.18 | 16.18 | +0.15 (+0.94%) | 20,600 |
| 3 Jun 2024 | USD | 16.1 | 16.41 | 16 | 16.03 | 16.03 | +0.18 (+1.14%) | 15,300 |
| 31 May 2024 | USD | 16 | 16 | 15.79 | 15.85 | 15.85 | -0.33 (-2.04%) | 22,600 |
| 30 May 2024 | USD | 16.19 | 16.22 | 16.06 | 16.18 | 16.18 | -0.29 (-1.76%) | 33,800 |
| 29 May 2024 | USD | 16.59 | 16.59 | 16.36 | 16.47 | 16.47 | -0.41 (-2.43%) | 19,300 |
| 28 May 2024 | USD | 16.76 | 16.99 | 16.76 | 16.88 | 16.88 | +0.28 (+1.69%) | 32,200 |
| 24 May 2024 | USD | 16.6 | 16.63 | 16.56 | 16.6 | 16.6 | +0.08 (+0.48%) | 13,200 |
| 23 May 2024 | USD | 16.7 | 16.72 | 16.52 | 16.52 | 16.52 | -0.15 (-0.90%) | 7,300 |
| 22 May 2024 | USD | 16.66 | 16.67 | 16.59 | 16.67 | 16.67 | +0.09 (+0.54%) | 56,500 |
| 21 May 2024 | USD | 16.61 | 16.67 | 16.57 | 16.58 | 16.58 | -0.22 (-1.31%) | 7,800 |
| 20 May 2024 | USD | 16.84 | 16.84 | 16.73 | 16.8 | 16.8 | -0.11 (-0.65%) | 18,500 |
| 17 May 2024 | USD | 16.8 | 16.95 | 16.8 | 16.91 | 16.91 | +0.22 (+1.32%) | 9,300 |
| 16 May 2024 | USD | 16.66 | 16.74 | 16.66 | 16.69 | 16.69 | +0.17 (+1.03%) | 6,500 |
| 15 May 2024 | USD | 16.45 | 16.52 | 16.43 | 16.52 | 16.52 | +0.445 (+2.77%) | 18,500 |
| 14 May 2024 | USD | 16.05 | 16.08 | 16.03 | 16.0749 | 16.0749 | +0.015 (+0.09%) | 11,897 |
