| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 16.04 | 16.11 | 16.01 | 16.06 | 16.06 | -0.03 (-0.19%) | 9,776 |
| 10 May 2024 | USD | 16.14 | 16.15 | 16.05 | 16.09 | 16.09 | -0.09 (-0.56%) | 6,400 |
| 9 May 2024 | USD | 16.08 | 16.18 | 16.08 | 16.18 | 16.18 | +0.1 (+0.62%) | 3,200 |
| 8 May 2024 | USD | 16.07 | 16.1 | 16.05 | 16.08 | 16.08 | -0.11 (-0.68%) | 3,300 |
| 7 May 2024 | USD | 16.25 | 16.25 | 16.15 | 16.19 | 16.19 | -0.07 (-0.43%) | 1,200 |
| 6 May 2024 | USD | 16.31 | 16.31 | 16.23 | 16.26 | 16.26 | -0.05 (-0.31%) | 3,600 |
| 3 May 2024 | USD | 16.28 | 16.37 | 16.28 | 16.31 | 16.31 | +0.2 (+1.24%) | 18,000 |
| 2 May 2024 | USD | 15.98 | 16.11 | 15.95 | 16.11 | 16.11 | +0.041 (+0.26%) | 11,300 |
| 1 May 2024 | USD | 16.0899 | 16.1995 | 16.02 | 16.0686 | 16.0686 | +0.039 (+0.24%) | 9,177 |
| 30 Apr 2024 | USD | 16.1 | 16.13 | 16.0287 | 16.03 | 16.03 | +0.078 (+0.49%) | 4,848 |
| 29 Apr 2024 | USD | 15.86 | 15.9524 | 15.86 | 15.9524 | 15.9524 | +0.322 (+2.06%) | 18,639 |
| 26 Apr 2024 | USD | 15.6 | 15.64 | 15.57 | 15.63 | 15.63 | -0.26 (-1.64%) | 6,800 |
| 25 Apr 2024 | USD | 15.88 | 15.89 | 15.74 | 15.89 | 15.89 | -0.01 (-0.06%) | 5,900 |
| 24 Apr 2024 | USD | 15.84 | 15.9 | 15.83 | 15.9 | 15.9 | +0.15 (+0.95%) | 20,200 |
| 23 Apr 2024 | USD | 15.66 | 15.82 | 15.66 | 15.75 | 15.75 | +0.13 (+0.83%) | 22,700 |
| 22 Apr 2024 | USD | 15.64 | 15.64 | 15.57 | 15.62 | 15.62 | -0.11 (-0.70%) | 2,600 |
| 19 Apr 2024 | USD | 15.72 | 15.73 | 15.67 | 15.73 | 15.73 | -0.01 (-0.06%) | 5,700 |
| 18 Apr 2024 | USD | 15.78 | 15.81 | 15.73 | 15.74 | 15.74 | +0.04 (+0.25%) | 10,500 |
| 17 Apr 2024 | USD | 15.74 | 15.74 | 15.66 | 15.7 | 15.7 | -0.03 (-0.19%) | 4,000 |
| 16 Apr 2024 | USD | 15.79 | 15.79 | 15.7 | 15.73 | 15.73 | -0.22 (-1.38%) | 6,400 |
| 15 Apr 2024 | USD | 16.06 | 16.06 | 15.93 | 15.95 | 15.95 | +0.01 (+0.06%) | 2,700 |
| 12 Apr 2024 | USD | 16.09 | 16.09 | 15.89 | 15.94 | 15.94 | -0.27 (-1.67%) | 6,100 |
| 11 Apr 2024 | USD | 16.15 | 16.22 | 16.13 | 16.21 | 16.21 | +0.06 (+0.37%) | 1,300 |
| 10 Apr 2024 | USD | 16.26 | 16.26 | 16.11 | 16.15 | 16.15 | -0.35 (-2.12%) | 11,100 |
| 9 Apr 2024 | USD | 16.55 | 16.55 | 16.41 | 16.5 | 16.5 | +0.11 (+0.67%) | 4,900 |
| 8 Apr 2024 | USD | 16.4 | 16.44 | 16.32 | 16.39 | 16.39 | +0.02 (+0.12%) | 2,700 |
| 5 Apr 2024 | USD | 16.38 | 16.38 | 16.35 | 16.37 | 16.37 | +0.23 (+1.43%) | 1,500 |
| 4 Apr 2024 | USD | 16.25 | 16.31 | 16.14 | 16.14 | 16.14 | +0.13 (+0.81%) | 2,500 |
| 3 Apr 2024 | USD | 16.01 | 16.07 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 2,400 |
| 2 Apr 2024 | USD | 16.08 | 16.08 | 16.01 | 16.03 | 16.03 | +0.06 (+0.38%) | 3,100 |
