Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 16.1 | 16.18 | 15.88 | 15.97 | 15.97 | -0.23 (-1.42%) | 22,100 |
28 Mar 2024 | USD | 16.15 | 16.21 | 16.15 | 16.2 | 16.2 | 0.0 (0.0%) | 3,700 |
27 Mar 2024 | USD | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 3,800 |
26 Mar 2024 | USD | 16.49 | 16.49 | 16.33 | 16.4 | 16.4 | -0.09 (-0.55%) | 2,500 |
25 Mar 2024 | USD | 16.55 | 16.55 | 16.48 | 16.49 | 16.49 | +0.25 (+1.54%) | 11,100 |
22 Mar 2024 | USD | 16.29 | 16.32 | 16.24 | 16.24 | 16.24 | -0.21 (-1.28%) | 9,500 |
21 Mar 2024 | USD | 16.45 | 16.46 | 16.44 | 16.45 | 16.45 | -0.01 (-0.06%) | 2,500 |
20 Mar 2024 | USD | 16.36 | 16.46 | 16.34 | 16.46 | 16.46 | +0.08 (+0.49%) | 9,300 |
19 Mar 2024 | USD | 16.38 | 16.4 | 16.36 | 16.38 | 16.38 | +0.08 (+0.49%) | 8,800 |
18 Mar 2024 | USD | 16.35 | 16.39 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 12,700 |
15 Mar 2024 | USD | 16.56 | 16.56 | 16.4 | 16.4 | 16.4 | -0.25 (-1.50%) | 5,500 |
14 Mar 2024 | USD | 16.68 | 16.68 | 16.63 | 16.65 | 16.65 | -0.11 (-0.66%) | 5,100 |
13 Mar 2024 | USD | 16.75 | 16.76 | 16.67 | 16.76 | 16.76 | +0.11 (+0.66%) | 24,000 |
12 Mar 2024 | USD | 16.69 | 16.69 | 16.65 | 16.65 | 16.65 | -0.01 (-0.06%) | 2,100 |
11 Mar 2024 | USD | 16.66 | 16.7 | 16.65 | 16.66 | 16.66 | +0.03 (+0.18%) | 1,400 |
8 Mar 2024 | USD | 16.7 | 16.72 | 16.62 | 16.63 | 16.63 | -0.01 (-0.06%) | 2,100 |
7 Mar 2024 | USD | 16.53 | 16.64 | 16.53 | 16.64 | 16.64 | +0.24 (+1.46%) | 5,500 |
6 Mar 2024 | USD | 16.32 | 16.45 | 16.32 | 16.4 | 16.4 | +0.35 (+2.18%) | 12,700 |
5 Mar 2024 | USD | 16.03 | 16.09 | 16 | 16.05 | 16.05 | -0.06 (-0.37%) | 2,200 |
4 Mar 2024 | USD | 16.19 | 16.19 | 16.08 | 16.11 | 16.11 | -0.15 (-0.92%) | 12,600 |
1 Mar 2024 | USD | 16.24 | 16.34 | 16.24 | 16.26 | 16.26 | +0.02 (+0.12%) | 82,600 |
29 Feb 2024 | USD | 16.3 | 16.3 | 16.19 | 16.24 | 16.24 | -0.13 (-0.79%) | 6,500 |
28 Feb 2024 | USD | 16.28 | 16.37 | 16.28 | 16.37 | 16.37 | +0.09 (+0.55%) | 5,600 |
27 Feb 2024 | USD | 16.3 | 16.3 | 16.28 | 16.28 | 16.28 | -0.01 (-0.06%) | 2,500 |
26 Feb 2024 | USD | 16.3 | 16.32 | 16.29 | 16.29 | 16.29 | -0.1 (-0.61%) | 3,700 |
23 Feb 2024 | USD | 16.34 | 16.41 | 16.31 | 16.39 | 16.39 | -0.2 (-1.21%) | 5,100 |
22 Feb 2024 | USD | 16.46 | 16.59 | 16.46 | 16.59 | 16.59 | +0.21 (+1.28%) | 12,500 |
21 Feb 2024 | USD | 16.45 | 16.45 | 16.37 | 16.38 | 16.38 | -0.08 (-0.49%) | 68,700 |
20 Feb 2024 | USD | 16.47 | 16.52 | 16.4 | 16.46 | 16.46 | -0.04 (-0.24%) | 5,600 |
16 Feb 2024 | USD | 16.49 | 16.5 | 16.44 | 16.5 | 16.5 | +0.03 (+0.18%) | 9,700 |