| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 16.43 | 16.49 | 16.43 | 16.47 | 16.47 | +0.03 (+0.18%) | 5,200 |
| 14 Feb 2024 | USD | 16.24 | 16.44 | 16.24 | 16.44 | 16.44 | +0.43 (+2.69%) | 10,400 |
| 13 Feb 2024 | USD | 16.04 | 16.09 | 15.96 | 16.01 | 16.01 | -0.56 (-3.38%) | 12,500 |
| 12 Feb 2024 | USD | 16.58 | 16.58 | 16.49 | 16.57 | 16.57 | +0.15 (+0.91%) | 22,600 |
| 9 Feb 2024 | USD | 16.33 | 16.42 | 16.33 | 16.42 | 16.42 | +0.13 (+0.80%) | 5,600 |
| 8 Feb 2024 | USD | 16.29 | 16.29 | 16.23 | 16.29 | 16.29 | -0.041 (-0.25%) | 3,000 |
| 7 Feb 2024 | USD | 16.33 | 16.35 | 16.33 | 16.3305 | 16.3305 | -0.029 (-0.18%) | 1,248 |
| 6 Feb 2024 | USD | 16.25 | 16.3592 | 16.245 | 16.3592 | 16.3592 | +0.239 (+1.48%) | 5,080 |
| 5 Feb 2024 | USD | 16.13 | 16.13 | 16.05 | 16.12 | 16.12 | -0.12 (-0.74%) | 1,900 |
| 2 Feb 2024 | USD | 16.12 | 16.24 | 16.12 | 16.24 | 16.24 | +0.12 (+0.74%) | 6,900 |
| 1 Feb 2024 | USD | 16.17 | 16.2 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 6,700 |
| 31 Jan 2024 | USD | 16.06 | 16.24 | 16.06 | 16.09 | 16.09 | +0.02 (+0.12%) | 9,300 |
| 30 Jan 2024 | USD | 16.09 | 16.09 | 16.01 | 16.07 | 16.07 | +0.14 (+0.88%) | 9,800 |
| 29 Jan 2024 | USD | 15.9 | 15.94 | 15.85 | 15.93 | 15.93 | +0.02 (+0.13%) | 16,700 |
| 26 Jan 2024 | USD | 16 | 16.01 | 15.89 | 15.91 | 15.91 | -0.12 (-0.75%) | 9,100 |
| 25 Jan 2024 | USD | 16.05 | 16.05 | 16 | 16.03 | 16.03 | -0.14 (-0.87%) | 3,200 |
| 24 Jan 2024 | USD | 16.25 | 16.25 | 16.17 | 16.17 | 16.17 | -0.05 (-0.31%) | 3,500 |
| 23 Jan 2024 | USD | 16.28 | 16.28 | 16.22 | 16.22 | 16.22 | -0.06 (-0.37%) | 1,100 |
| 22 Jan 2024 | USD | 16.21 | 16.33 | 16.21 | 16.28 | 16.28 | -0.11 (-0.67%) | 28,600 |
| 19 Jan 2024 | USD | 16.39 | 16.39 | 16.22 | 16.39 | 16.39 | 0.0 (0.0%) | 22,100 |
| 18 Jan 2024 | USD | 16.38 | 16.4 | 16.29 | 16.39 | 16.39 | +0.13 (+0.80%) | 18,600 |
| 17 Jan 2024 | USD | 16.22 | 16.26 | 16.16 | 16.26 | 16.26 | -0.12 (-0.73%) | 6,600 |
| 16 Jan 2024 | USD | 16.45 | 16.49 | 16.36 | 16.38 | 16.38 | -0.18 (-1.09%) | 27,300 |
| 12 Jan 2024 | USD | 16.59 | 16.65 | 16.53 | 16.56 | 16.56 | +0.07 (+0.42%) | 7,700 |
| 11 Jan 2024 | USD | 16.5 | 16.5 | 16.39 | 16.49 | 16.49 | -0.1 (-0.60%) | 10,800 |
| 10 Jan 2024 | USD | 16.58 | 16.61 | 16.53 | 16.59 | 16.59 | +0.05 (+0.30%) | 17,000 |
| 9 Jan 2024 | USD | 16.68 | 16.68 | 16.53 | 16.54 | 16.54 | -0.48 (-2.82%) | 26,600 |
| 8 Jan 2024 | USD | 16.99 | 17.07 | 16.94 | 17.02 | 17.02 | -0.24 (-1.39%) | 29,400 |
| 5 Jan 2024 | USD | 17.06 | 17.31 | 17.06 | 17.26 | 17.26 | +0.05 (+0.29%) | 75,800 |
| 4 Jan 2024 | USD | 17.11 | 17.22 | 17.11 | 17.21 | 17.21 | +0.2 (+1.18%) | 29,400 |
