Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 17.04 | 17.04 | 16.95 | 17.01 | 17.01 | -0.1 (-0.58%) | 60,600 |
2 Jan 2024 | USD | 17.08 | 17.17 | 17.08 | 17.11 | 17.11 | +0.04 (+0.23%) | 29,300 |
29 Dec 2023 | USD | 17.11 | 17.11 | 17.03 | 17.07 | 17.07 | -0.08 (-0.47%) | 24,400 |
28 Dec 2023 | USD | 17.16 | 17.25 | 17.13 | 17.15 | 17.15 | -0.02 (-0.12%) | 21,700 |
27 Dec 2023 | USD | 17.11 | 17.17 | 17.07 | 17.17 | 17.17 | +0.13 (+0.76%) | 22,100 |
26 Dec 2023 | USD | 17.02 | 17.09 | 17.01 | 17.04 | 17.04 | +0.02 (+0.12%) | 24,900 |
22 Dec 2023 | USD | 16.99 | 17.08 | 16.94 | 17.02 | 17.02 | +0.04 (+0.24%) | 25,300 |
21 Dec 2023 | USD | 16.93 | 16.99 | 16.91 | 16.98 | 16.98 | +0.24 (+1.43%) | 50,800 |
20 Dec 2023 | USD | 16.78 | 16.87 | 16.74 | 16.74 | 16.74 | -0.09 (-0.53%) | 19,100 |
19 Dec 2023 | USD | 16.76 | 16.93 | 16.7 | 16.83 | 16.83 | +0.23 (+1.39%) | 28,600 |
18 Dec 2023 | USD | 16.68 | 16.68 | 16.5 | 16.6 | 16.6 | -0.67 (-3.88%) | 52,000 |
15 Dec 2023 | USD | 17.39 | 17.39 | 17.27 | 17.27 | 17.27 | -0.24 (-1.37%) | 16,800 |
14 Dec 2023 | USD | 17.32 | 17.51 | 17.32 | 17.51 | 17.51 | +0.376 (+2.19%) | 24,100 |
13 Dec 2023 | USD | 16.94 | 17.16 | 16.845 | 17.1345 | 17.1345 | -0.011 (-0.06%) | 29,824 |
12 Dec 2023 | USD | 17.12 | 17.145 | 17.08 | 17.145 | 17.145 | +0.165 (+0.97%) | 10,136 |
11 Dec 2023 | USD | 17.08 | 17.08 | 16.93 | 16.98 | 16.98 | -0.43 (-2.47%) | 28,242 |
8 Dec 2023 | USD | 17.41 | 17.42 | 17.37 | 17.41 | 17.41 | -0.01 (-0.06%) | 11,600 |
7 Dec 2023 | USD | 17.33 | 17.42 | 17.33 | 17.42 | 17.42 | +0.23 (+1.34%) | 14,100 |
6 Dec 2023 | USD | 17.21 | 17.24 | 17.19 | 17.19 | 17.19 | -0.05 (-0.29%) | 6,800 |
5 Dec 2023 | USD | 17.25 | 17.3 | 17.22 | 17.24 | 17.24 | -0.01 (-0.06%) | 6,900 |
4 Dec 2023 | USD | 17.28 | 17.32 | 17.21 | 17.25 | 17.25 | -0.23 (-1.32%) | 20,400 |
1 Dec 2023 | USD | 17.25 | 17.48 | 17.25 | 17.48 | 17.48 | +0.31 (+1.81%) | 20,800 |
30 Nov 2023 | USD | 17.1 | 17.19 | 17.06 | 17.17 | 17.17 | 0.0 (0.0%) | 10,800 |
29 Nov 2023 | USD | 17.18 | 17.22 | 17.11 | 17.17 | 17.17 | -0.075 (-0.43%) | 13,844 |
28 Nov 2023 | USD | 17.2 | 17.295 | 17.14 | 17.245 | 17.245 | +0.085 (+0.50%) | 58,152 |
27 Nov 2023 | USD | 17.12 | 17.16 | 17.04 | 17.16 | 17.16 | +0.15 (+0.88%) | 19,188 |
24 Nov 2023 | USD | 16.96 | 17.06 | 16.96 | 17.01 | 17.01 | +0.33 (+1.98%) | 11,600 |
22 Nov 2023 | USD | 16.73 | 16.79 | 16.68 | 16.68 | 16.68 | -0.25 (-1.48%) | 16,500 |
21 Nov 2023 | USD | 16.98 | 17.06 | 16.9 | 16.93 | 16.93 | -0.21 (-1.23%) | 13,400 |
20 Nov 2023 | USD | 17.01 | 17.15 | 16.97 | 17.14 | 17.14 | +0.18 (+1.06%) | 51,000 |