Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 17.25 | 17.41 | 17.22 | 17.39 | 17.39 | +0.12 (+0.69%) | 14,400 |
5 Oct 2023 | USD | 17.25 | 17.27 | 17.2 | 17.27 | 17.27 | +0.02 (+0.12%) | 2,800 |
4 Oct 2023 | USD | 17.31 | 17.31 | 17.2 | 17.25 | 17.25 | -0.17 (-0.98%) | 7,200 |
3 Oct 2023 | USD | 17.43 | 17.48 | 17.35 | 17.42 | 17.42 | -0.06 (-0.34%) | 31,600 |
2 Oct 2023 | USD | 17.52 | 17.55 | 17.45 | 17.48 | 17.48 | -0.11 (-0.63%) | 10,400 |
29 Sep 2023 | USD | 17.76 | 17.76 | 17.59 | 17.59 | 17.59 | -0.06 (-0.34%) | 6,400 |
28 Sep 2023 | USD | 17.54 | 17.65 | 17.53 | 17.65 | 17.65 | +0.09 (+0.51%) | 6,600 |
27 Sep 2023 | USD | 17.69 | 17.7 | 17.52 | 17.56 | 17.56 | -0.05 (-0.28%) | 28,100 |
26 Sep 2023 | USD | 17.76 | 17.76 | 17.59 | 17.61 | 17.61 | -0.38 (-2.11%) | 7,400 |
25 Sep 2023 | USD | 17.98 | 18.04 | 17.93 | 17.99 | 17.99 | -0.1 (-0.55%) | 15,300 |
22 Sep 2023 | USD | 18.06 | 18.09 | 18.04 | 18.09 | 18.09 | +0.16 (+0.89%) | 15,700 |
21 Sep 2023 | USD | 17.93 | 17.95 | 17.88 | 17.93 | 17.93 | -0.14 (-0.77%) | 8,600 |
20 Sep 2023 | USD | 18.05 | 18.24 | 18.05 | 18.07 | 18.07 | +0.1 (+0.56%) | 13,200 |
19 Sep 2023 | USD | 17.99 | 18.02 | 17.95 | 17.97 | 17.97 | +0.07 (+0.39%) | 2,900 |
18 Sep 2023 | USD | 17.86 | 17.9 | 17.85 | 17.9 | 17.9 | -0.07 (-0.39%) | 8,800 |
15 Sep 2023 | USD | 18 | 18 | 17.85 | 17.97 | 17.97 | +0.09 (+0.50%) | 7,000 |
14 Sep 2023 | USD | 17.92 | 17.92 | 17.86 | 17.88 | 17.88 | +0.01 (+0.06%) | 7,900 |
13 Sep 2023 | USD | 17.91 | 17.91 | 17.86 | 17.87 | 17.87 | -0.06 (-0.33%) | 5,500 |
12 Sep 2023 | USD | 17.96 | 17.96 | 17.88 | 17.93 | 17.93 | -0.09 (-0.50%) | 5,300 |
11 Sep 2023 | USD | 17.89 | 18.08 | 17.89 | 18.02 | 18.02 | +0.16 (+0.90%) | 19,200 |
8 Sep 2023 | USD | 17.84 | 17.91 | 17.77 | 17.86 | 17.86 | -0.08 (-0.45%) | 7,900 |
7 Sep 2023 | USD | 17.95 | 17.98 | 17.9 | 17.94 | 17.94 | -0.14 (-0.77%) | 5,300 |
6 Sep 2023 | USD | 18.13 | 18.21 | 18.07 | 18.08 | 18.08 | -0.07 (-0.39%) | 25,100 |
5 Sep 2023 | USD | 18.24 | 18.24 | 18.13 | 18.15 | 18.15 | -0.04 (-0.22%) | 16,700 |
1 Sep 2023 | USD | 18.2 | 18.2 | 18.1 | 18.19 | 18.19 | +0.1 (+0.55%) | 4,100 |
31 Aug 2023 | USD | 18.23 | 18.23 | 18.09 | 18.09 | 18.09 | -0.11 (-0.60%) | 4,700 |
30 Aug 2023 | USD | 18.28 | 18.3 | 18.19 | 18.2 | 18.2 | -0.13 (-0.71%) | 18,500 |
29 Aug 2023 | USD | 18.06 | 18.33 | 18.06 | 18.33 | 18.33 | +0.3 (+1.66%) | 24,000 |
28 Aug 2023 | USD | 18 | 18.1 | 18 | 18.03 | 18.03 | +0.14 (+0.78%) | 6,400 |
25 Aug 2023 | USD | 17.83 | 17.9 | 17.83 | 17.89 | 17.89 | +0.05 (+0.28%) | 4,200 |