Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 1.14 | +0.013 (+6.05%) | 1,000 |
30 Mar 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.075 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.075 | +0.005 (+2.38%) | 19,200 |
28 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 100 |
25 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.01 (+5%) | 52,500 |
21 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 1 | -0.007 (-3.38%) | 55,500 |
17 Mar 2022 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.195 | 0.207 | 0.195 | 0.207 | 1.035 | +0.007 (+3.50%) | 115,900 |
15 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.03 (-13.04%) | 900 |
4 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 1.15 | -0.003 (-1.29%) | 1,600 |
28 Feb 2022 | USD | 0.216 | 0.233 | 0.216 | 0.233 | 1.165 | +0.023 (+10.95%) | 20,700 |
25 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 1.05 | -0.005 (-2.33%) | 17,300 |
23 Feb 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.075 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.075 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.24 | 0.24 | 0.215 | 0.215 | 1.075 | -0.045 (-17.31%) | 16,300 |
17 Feb 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.037 (-12.46%) | 2,500 |