Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.91 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.91 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.91 | +0.052 (+15.76%) | 2,500 |
30 Dec 2021 | USD | 0.34 | 0.34 | 0.305 | 0.33 | 1.65 | -0.02 (-5.71%) | 48,400 |
29 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.002 (+0.57%) | 1,000 |
28 Dec 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.74 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.74 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.74 | +0.002 (+0.58%) | 25,000 |
22 Dec 2021 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 1.73 | +0.001 (+0.29%) | 15,000 |
21 Dec 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.725 | -0.005 (-1.43%) | 10,000 |
20 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.005 (+1.45%) | 10,000 |
16 Dec 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.725 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.725 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.377 | 0.377 | 0.345 | 0.345 | 1.725 | -0.037 (-9.69%) | 9,100 |
13 Dec 2021 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 1.91 | -0.005 (-1.29%) | 10,000 |
10 Dec 2021 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 1.935 | -0.029 (-6.97%) | 9,000 |
9 Dec 2021 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 2.08 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 2.08 | -0.007 (-1.63%) | 1,261 |
7 Dec 2021 | USD | 0.42 | 0.4229 | 0.4115 | 0.4229 | 2.1145 | +0.043 (+11.17%) | 5,909 |
6 Dec 2021 | USD | 0.3804 | 0.3804 | 0.3804 | 0.3804 | 1.902 | +0 (+0.11%) | 0 |
3 Dec 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | -0.01 (-2.56%) | 2,500 |
2 Dec 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | -0.002 (-0.51%) | 28,000 |
1 Dec 2021 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 1.96 | -0.002 (-0.51%) | 10,000 |
30 Nov 2021 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 1.97 | +0.008 (+2.07%) | 3,600 |
29 Nov 2021 | USD | 0.378 | 0.386 | 0.378 | 0.386 | 1.93 | +0.026 (+7.22%) | 8,100 |
26 Nov 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | -0.031 (-7.93%) | 5,700 |
24 Nov 2021 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 1.955 | +0.016 (+4.27%) | 4,000 |
23 Nov 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | -0.014 (-3.60%) | 10,000 |
22 Nov 2021 | USD | 0.39 | 0.39 | 0.389 | 0.389 | 1.945 | +0.027 (+7.46%) | 400 |