Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 1.81 | 0.0 (0.0%) | 100 |
18 Nov 2021 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 1.81 | -0.003 (-0.82%) | 300 |
17 Nov 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | +0.004 (+1.11%) | 40,000 |
16 Nov 2021 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 1.805 | -0.024 (-6.23%) | 1,700 |
15 Nov 2021 | USD | 0.37 | 0.385 | 0.37 | 0.385 | 1.925 | +0.055 (+16.67%) | 10,500 |
12 Nov 2021 | USD | 0.354 | 0.354 | 0.33 | 0.33 | 1.65 | -0.005 (-1.49%) | 8,000 |
11 Nov 2021 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | -0.034 (-9.21%) | 200 |
10 Nov 2021 | USD | 0.345 | 0.369 | 0.345 | 0.369 | 1.845 | +0.029 (+8.53%) | 500 |
9 Nov 2021 | USD | 0.359 | 0.359 | 0.34 | 0.34 | 1.7 | -0.01 (-2.86%) | 3,000 |
8 Nov 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 1.75 | +0.05 (+16.67%) | 154,700 |
3 Nov 2021 | USD | 0.332 | 0.342 | 0.3 | 0.3 | 1.5 | -0.005 (-1.64%) | 71,000 |
2 Nov 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 1.525 | -0.017 (-5.28%) | 3,000 |
1 Nov 2021 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 1.61 | -0.016 (-4.73%) | 300 |
29 Oct 2021 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 1.69 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 1.69 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.327 | 0.338 | 0.295 | 0.338 | 1.69 | -0.003 (-0.88%) | 21,500 |
26 Oct 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 1.705 | +0.051 (+17.59%) | 200 |
25 Oct 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | -0.005 (-1.69%) | 2,500 |
22 Oct 2021 | USD | 0.295 | 0.339 | 0.295 | 0.295 | 1.475 | +0.02 (+7.27%) | 8,700 |
21 Oct 2021 | USD | 0.283 | 0.283 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 3,800 |
20 Oct 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 1.375 | -0.015 (-5.17%) | 900 |
18 Oct 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | +0.03 (+11.54%) | 6,400 |
13 Oct 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | +0.005 (+1.96%) | 400 |
11 Oct 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | -0.035 (-12.07%) | 1,000 |