Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | -0.01 (-3.33%) | 200 |
6 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | +0.035 (+13.21%) | 1,300 |
1 Oct 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | -0.005 (-1.85%) | 100 |
29 Sep 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.029 (-9.70%) | 34,500 |
22 Sep 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | -0.016 (-5.08%) | 100 |
21 Sep 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | -0.009 (-2.78%) | 2,000 |
14 Sep 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | 0.0 (0.0%) | 300 |
10 Sep 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | -0.025 (-7.16%) | 3,000 |
8 Sep 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 1.745 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.327 | 0.349 | 0.305 | 0.349 | 1.745 | +0.007 (+2.05%) | 10,300 |
3 Sep 2021 | USD | 0.33 | 0.342 | 0.33 | 0.342 | 1.71 | +0.01 (+3.01%) | 102,100 |
2 Sep 2021 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 1.66 | +0.016 (+5.06%) | 100 |
1 Sep 2021 | USD | 0.3 | 0.316 | 0.3 | 0.316 | 1.58 | +0.018 (+6.04%) | 11,400 |
31 Aug 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 1.49 | +0.019 (+6.81%) | 200 |
30 Aug 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.395 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 1.395 | -0.019 (-6.38%) | 1,500 |