Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 1.49 | 0.0 (0.0%) | 26,700 |
25 Aug 2021 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 1.49 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.291 | 0.298 | 0.291 | 0.298 | 1.49 | +0.029 (+10.78%) | 1,000 |
23 Aug 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.345 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.345 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.345 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 1.345 | 0.0 (0.0%) | 1,600 |
17 Aug 2021 | USD | 0.24 | 0.269 | 0.24 | 0.269 | 1.345 | -0.022 (-7.56%) | 1,400 |
16 Aug 2021 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 1.455 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.298 | 0.298 | 0.291 | 0.291 | 1.455 | +0.014 (+5.05%) | 700 |
12 Aug 2021 | USD | 0.298 | 0.298 | 0.277 | 0.277 | 1.385 | +0.032 (+13.06%) | 1,800 |
11 Aug 2021 | USD | 0.299 | 0.299 | 0.245 | 0.245 | 1.225 | -0.074 (-23.20%) | 13,300 |
10 Aug 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 1.595 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 1.595 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 1.595 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.319 | 0.319 | 0.285 | 0.319 | 1.595 | +0.016 (+5.28%) | 1,400 |
4 Aug 2021 | USD | 0.334 | 0.334 | 0.303 | 0.303 | 1.515 | +0.053 (+21.20%) | 2,600 |
3 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.049 (-16.39%) | 400 |
30 Jul 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.27 | 0.299 | 0.27 | 0.299 | 1.495 | +0.029 (+10.74%) | 1,400 |
27 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.013 (-4.59%) | 1,300 |
23 Jul 2021 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 1.415 | +0.041 (+16.94%) | 100 |
22 Jul 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | -0.05 (-17.12%) | 100 |
19 Jul 2021 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 1.46 | 0.0 (0.0%) | 100 |
16 Jul 2021 | USD | 0.267 | 0.292 | 0.267 | 0.292 | 1.46 | +0.004 (+1.39%) | 1,600 |