Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.28 | 0.288 | 0.26 | 0.288 | 1.44 | +0.048 (+20%) | 30,100 |
14 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.028 (-10.45%) | 500 |
9 Jul 2021 | USD | 0.215 | 0.268 | 0.215 | 0.268 | 1.34 | +0.042 (+18.58%) | 400 |
8 Jul 2021 | USD | 0.247 | 0.247 | 0.226 | 0.226 | 1.13 | -0.052 (-18.71%) | 3,500 |
7 Jul 2021 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 1.39 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.226 | 0.278 | 0.226 | 0.278 | 1.39 | +0.018 (+6.92%) | 500 |
2 Jul 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | +0.01 (+4%) | 600 |
1 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.014 (-5.30%) | 2,000 |
29 Jun 2021 | USD | 0.286 | 0.286 | 0.264 | 0.264 | 1.32 | -0.006 (-2.22%) | 700 |
28 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 500 |
23 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.27 | 0.299 | 0.25 | 0.27 | 1.35 | +0.005 (+1.89%) | 10,200 |
15 Jun 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | -0.059 (-18.21%) | 100 |
14 Jun 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | -0.013 (-3.86%) | 400 |
10 Jun 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 1.685 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 1.685 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 1.685 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 1.685 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 1.685 | +0.007 (+2.12%) | 2,000 |
3 Jun 2021 | USD | 0.298 | 0.33 | 0.265 | 0.33 | 1.65 | -0.005 (-1.49%) | 700 |