Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.335 | 0.335 | 0.28 | 0.335 | 1.675 | -0.004 (-1.18%) | 64,000 |
1 Jun 2021 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 1.695 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.281 | 0.34 | 0.281 | 0.339 | 1.695 | +0.084 (+32.94%) | 36,700 |
27 May 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | -0.044 (-14.72%) | 8,300 |
26 May 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | -0.001 (-0.33%) | 500 |
24 May 2021 | USD | 0.276 | 0.3 | 0.276 | 0.3 | 1.5 | +0.045 (+17.65%) | 1,200 |
21 May 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.284 | 0.284 | 0.255 | 0.255 | 1.275 | +0.035 (+15.91%) | 1,900 |
19 May 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.278 | 0.278 | 0.22 | 0.22 | 1.1 | -0.05 (-18.52%) | 9,900 |
17 May 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.299 | 0.299 | 0.27 | 0.27 | 1.35 | -0.029 (-9.70%) | 14,700 |
11 May 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 1.495 | -0.04 (-11.80%) | 100 |
10 May 2021 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 1.695 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 1.695 | +0.019 (+5.94%) | 5,000 |
6 May 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 5,000 |
4 May 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | -0.03 (-8.57%) | 3,100 |
27 Apr 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.035 (+11.11%) | 1,500 |
26 Apr 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | -0.005 (-1.56%) | 10,400 |
23 Apr 2021 | USD | 0.305 | 0.32 | 0.305 | 0.32 | 1.6 | +0.025 (+8.47%) | 20,300 |
22 Apr 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | -0.005 (-1.67%) | 10,000 |
21 Apr 2021 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 1.5 | +0.03 (+11.11%) | 14,200 |