Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.295 | 0.3 | 0.27 | 0.27 | 1.35 | -0.041 (-13.18%) | 8,100 |
19 Apr 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 1.555 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 1.555 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.34 | 0.34 | 0.311 | 0.311 | 1.555 | -0.039 (-11.14%) | 69,000 |
14 Apr 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.017 (+5.11%) | 5,000 |
12 Apr 2021 | USD | 0.35 | 0.35 | 0.333 | 0.333 | 1.665 | +0.023 (+7.42%) | 3,000 |
9 Apr 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | -0.04 (-11.43%) | 500 |
6 Apr 2021 | USD | 0.315 | 0.35 | 0.315 | 0.35 | 1.75 | 0.0 (0.0%) | 4,600 |
5 Apr 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.026 (+8.02%) | 11,500 |
1 Apr 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 1.62 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.295 | 0.324 | 0.295 | 0.324 | 1.62 | +0.029 (+9.83%) | 4,500 |
29 Mar 2021 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | -0.045 (-13.24%) | 1,800 |
26 Mar 2021 | USD | 0.316 | 0.34 | 0.316 | 0.34 | 1.7 | +0.055 (+19.30%) | 2,400 |
25 Mar 2021 | USD | 0.298 | 0.298 | 0.285 | 0.285 | 1.425 | -0.065 (-18.57%) | 2,500 |
24 Mar 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 300 |
22 Mar 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 2,000 |
19 Mar 2021 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 1.75 | +0.015 (+4.48%) | 7,800 |
18 Mar 2021 | USD | 0.39 | 0.39 | 0.335 | 0.335 | 1.675 | -0.044 (-11.61%) | 4,000 |
17 Mar 2021 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 1.895 | +0.03 (+8.60%) | 100 |
16 Mar 2021 | USD | 0.305 | 0.349 | 0.305 | 0.349 | 1.745 | +0.017 (+5.12%) | 2,300 |
15 Mar 2021 | USD | 0.3 | 0.332 | 0.3 | 0.332 | 1.66 | +0.017 (+5.40%) | 6,400 |
12 Mar 2021 | USD | 0.35 | 0.35 | 0.315 | 0.315 | 1.575 | -0.035 (-10.00%) | 29,700 |
11 Mar 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.028 (+8.70%) | 1,000 |
10 Mar 2021 | USD | 0.322 | 0.322 | 0.322 | 0.322 | 1.61 | -0.011 (-3.30%) | 900 |
9 Mar 2021 | USD | 0.35 | 0.35 | 0.333 | 0.333 | 1.665 | -0.007 (-2.06%) | 700 |