Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 1.95 | 2.08 | 1.89 | 2.06 | 2.06 | +0.26 (+14.44%) | 13,100 |
30 Sep 2024 | USD | 1.7 | 2.07 | 1.694 | 1.8 | 1.8 | +0.118 (+7.02%) | 40,400 |
27 Sep 2024 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 1.65 | 1.7 | 1.6 | 1.682 | 1.682 | -0.018 (-1.06%) | 4,500 |
24 Sep 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 1.68 | 1.7 | 1.58 | 1.7 | 1.7 | +0.023 (+1.37%) | 28,100 |
20 Sep 2024 | USD | 1.58 | 1.683 | 1.58 | 1.677 | 1.677 | +0.055 (+3.39%) | 8,800 |
19 Sep 2024 | USD | 1.64 | 1.66 | 1.52 | 1.622 | 1.622 | +0.062 (+3.97%) | 5,300 |
18 Sep 2024 | USD | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,500 |
17 Sep 2024 | USD | 1.55 | 1.64 | 1.47 | 1.58 | 1.58 | +0.08 (+5.33%) | 13,000 |
16 Sep 2024 | USD | 1.558 | 1.558 | 1.46 | 1.5 | 1.5 | +0.02 (+1.35%) | 3,900 |
13 Sep 2024 | USD | 1.505 | 1.65 | 1.45 | 1.48 | 1.48 | -0.07 (-4.52%) | 31,100 |
12 Sep 2024 | USD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.08 (+5.44%) | 600 |
11 Sep 2024 | USD | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | -0.05 (-3.29%) | 33,100 |
10 Sep 2024 | USD | 1.618 | 1.618 | 1.52 | 1.52 | 1.52 | -0.115 (-7.03%) | 2,400 |
9 Sep 2024 | USD | 1.45 | 1.635 | 1.45 | 1.635 | 1.635 | +0.019 (+1.18%) | 700 |
6 Sep 2024 | USD | 1.45 | 1.67 | 1.45 | 1.616 | 1.616 | +0.163 (+11.22%) | 14,633 |
5 Sep 2024 | USD | 1.465 | 1.465 | 1.45 | 1.453 | 1.453 | +0.003 (+0.21%) | 7,500 |
4 Sep 2024 | USD | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 11,100 |
3 Sep 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 1.475 | 1.56 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 9,100 |
29 Aug 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 200 |
28 Aug 2024 | USD | 1.57 | 1.605 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 9,100 |
27 Aug 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 3,000 |
26 Aug 2024 | USD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | -0.06 (-3.61%) | 12,400 |
23 Aug 2024 | USD | 1.5 | 1.67 | 1.4838 | 1.66 | 1.66 | +0.21 (+14.48%) | 28,452 |
22 Aug 2024 | USD | 1.48 | 1.49 | 1.39 | 1.45 | 1.45 | -0.03 (-2.03%) | 3,800 |
21 Aug 2024 | USD | 1.42 | 1.5 | 1.42 | 1.48 | 1.48 | +0.017 (+1.16%) | 4,296 |
20 Aug 2024 | USD | 1.4 | 1.463 | 1.38 | 1.463 | 1.463 | +0.063 (+4.50%) | 4,000 |