| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 1.03 | 1.03 | 0.95 | 0.96 | 0.96 | -0.09 (-8.57%) | 3,135 |
| 1 Sep 2023 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 300 |
| 31 Aug 2023 | USD | 1.12 | 1.12 | 0.95 | 1.03 | 1.03 | -0.069 (-6.28%) | 28,505 |
| 30 Aug 2023 | USD | 1.33 | 1.48 | 1.08 | 1.099 | 1.099 | -0.101 (-8.42%) | 4,414 |
| 29 Aug 2023 | USD | 1.02 | 1.5 | 1.02 | 1.2 | 1.2 | +0.18 (+17.65%) | 16,452 |
| 28 Aug 2023 | USD | 1.15 | 1.4 | 1.01 | 1.02 | 1.02 | -0.133 (-11.50%) | 13,229 |
| 25 Aug 2023 | USD | 1 | 1.25 | 0.775 | 1.1525 | 1.1525 | +0.102 (+9.76%) | 16,794 |
| 24 Aug 2023 | USD | 1.28 | 1.2975 | 0.765 | 1.05 | 1.05 | -0.25 (-19.23%) | 99,084 |
| 23 Aug 2023 | USD | 1.3 | 1.33 | 1.25 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,541 |
| 22 Aug 2023 | USD | 1.45 | 1.45 | 1.12 | 1.34 | 1.34 | -0.108 (-7.46%) | 10,114 |
| 21 Aug 2023 | USD | 1.65 | 1.65 | 1.43 | 1.448 | 1.448 | -0.212 (-12.77%) | 977 |
| 18 Aug 2023 | USD | 1.71 | 1.72 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 959 |
| 17 Aug 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 261 |
| 16 Aug 2023 | USD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 854 |
| 15 Aug 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.07 (+4.29%) | 506 |
| 14 Aug 2023 | USD | 1.79 | 1.805 | 1.63 | 1.63 | 1.63 | -0.17 (-9.44%) | 4,465 |
| 11 Aug 2023 | USD | 1.85 | 1.875 | 1.65 | 1.8 | 1.8 | -0.1 (-5.26%) | 9,489 |
| 10 Aug 2023 | USD | 1.85 | 2.09 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 24,989 |
| 9 Aug 2023 | USD | 1.95 | 2.09 | 1.6875 | 1.95 | 1.95 | -0.05 (-2.50%) | 24,192 |
| 8 Aug 2023 | USD | 1.984 | 2 | 1.984 | 2 | 2 | +0.09 (+4.71%) | 3,951 |
| 7 Aug 2023 | USD | 1.95 | 2.08 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 4,839 |
| 4 Aug 2023 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 650 |
| 3 Aug 2023 | USD | 1.87 | 1.93 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 3,390 |
| 2 Aug 2023 | USD | 2 | 2 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 5,900 |
| 1 Aug 2023 | USD | 2.14 | 2.25 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 6,289 |
| 31 Jul 2023 | USD | 2.1 | 2.1 | 1.975 | 2 | 2 | +0.02 (+1.01%) | 10,904 |
| 28 Jul 2023 | USD | 1.98 | 2.15 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 21,436 |
| 27 Jul 2023 | USD | 1.95 | 1.95 | 1.896 | 1.95 | 1.95 | 0.0 (0.0%) | 7,590 |
| 26 Jul 2023 | USD | 2 | 2.1 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 16,092 |
| 25 Jul 2023 | USD | 2.05 | 2.2 | 1.96 | 1.96 | 1.96 | -0.24 (-10.91%) | 24,763 |
