| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 6,510 |
| 21 Jul 2023 | USD | 2.35 | 2.35 | 2.18 | 2.18 | 2.18 | -0.17 (-7.23%) | 1,627 |
| 20 Jul 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 223 |
| 19 Jul 2023 | USD | 2.31 | 2.45 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 24,852 |
| 18 Jul 2023 | USD | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.2 (+9.52%) | 3,673 |
| 17 Jul 2023 | USD | 2.1 | 2.1 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 4,692 |
| 14 Jul 2023 | USD | 2.15 | 2.15 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,869 |
| 13 Jul 2023 | USD | 2.25 | 2.2704 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 10,592 |
| 12 Jul 2023 | USD | 2.2 | 2.68 | 2.055 | 2.22 | 2.22 | +0.12 (+5.71%) | 62,347 |
| 11 Jul 2023 | USD | 1.75 | 3.54 | 1.75 | 2.1 | 2.1 | +0.75 (+55.56%) | 102,579 |
| 10 Jul 2023 | USD | 1.225 | 1.35 | 1.05 | 1.35 | 1.35 | +0.347 (+34.65%) | 66,697 |
| 7 Jul 2023 | USD | 1 | 1.01 | 0.8 | 1.0026 | 1.0026 | +0.119 (+13.48%) | 53,840 |
| 6 Jul 2023 | USD | 1.05 | 1.05 | 0.8835 | 0.8835 | 0.8835 | -0.167 (-15.86%) | 8,848 |
| 5 Jul 2023 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,259 |
| 3 Jul 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 208 |
| 30 Jun 2023 | USD | 1.0948 | 1.1 | 1.05 | 1.1 | 1.1 | -0.055 (-4.76%) | 3,252 |
| 29 Jun 2023 | USD | 1.19 | 1.19 | 1.155 | 1.155 | 1.155 | -0.035 (-2.94%) | 5,628 |
| 28 Jun 2023 | USD | 1.1 | 1.2 | 1.05 | 1.19 | 1.19 | +0.07 (+6.25%) | 4,872 |
| 27 Jun 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 1.2 | 1.2 | 1.12 | 1.12 | 1.12 | -0.13 (-10.40%) | 1,453 |
| 23 Jun 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.06 (+5.04%) | 100 |
| 22 Jun 2023 | USD | 1.2 | 1.2 | 1.12 | 1.19 | 1.19 | +0.09 (+8.18%) | 3,099 |
| 21 Jun 2023 | USD | 1.175 | 1.175 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,056 |
| 20 Jun 2023 | USD | 1.21 | 1.23 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 6,492 |
| 16 Jun 2023 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,705 |
| 15 Jun 2023 | USD | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.048 (+3.95%) | 1,578 |
| 14 Jun 2023 | USD | 1.17 | 1.225 | 1.1 | 1.2025 | 1.2025 | -0.068 (-5.31%) | 7,332 |
| 13 Jun 2023 | USD | 1.22 | 1.28 | 1.22 | 1.27 | 1.27 | +0.12 (+10.43%) | 871 |
| 12 Jun 2023 | USD | 1.14 | 1.23 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 19,049 |
| 9 Jun 2023 | USD | 0.96 | 1.28 | 0.96 | 1.2 | 1.2 | +0.188 (+18.57%) | 5,705 |
