Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 1.3 | 1.3 | 0.906 | 1.0121 | 1.0121 | -0.278 (-21.54%) | 17,704 |
7 Jun 2023 | USD | 1.3 | 1.35 | 1.15 | 1.29 | 1.29 | -0.06 (-4.44%) | 14,982 |
6 Jun 2023 | USD | 2.36 | 2.36 | 1.25 | 1.35 | 1.35 | -1.1 (-44.90%) | 30,540 |
5 Jun 2023 | USD | 2.44 | 2.475 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 5,997 |
2 Jun 2023 | USD | 2.57 | 2.57 | 2.44 | 2.44 | 2.44 | -0.155 (-5.97%) | 3,606 |
1 Jun 2023 | USD | 2.59 | 2.665 | 2.55 | 2.595 | 2.595 | +0.025 (+0.97%) | 1,576 |
31 May 2023 | USD | 2.73 | 2.73 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 1,700 |
30 May 2023 | USD | 2.75 | 2.75 | 2.5 | 2.6 | 2.6 | +0.08 (+3.17%) | 7,337 |
26 May 2023 | USD | 2.65 | 2.75 | 2.51 | 2.52 | 2.52 | -0.13 (-4.91%) | 2,808 |
25 May 2023 | USD | 2.73 | 2.75 | 2.55 | 2.65 | 2.65 | -0.04 (-1.49%) | 6,553 |
24 May 2023 | USD | 2.67 | 2.73 | 2.67 | 2.69 | 2.69 | -0.05 (-1.82%) | 1,513 |
23 May 2023 | USD | 2.66 | 2.74 | 2.66 | 2.74 | 2.74 | +0.05 (+1.86%) | 1,225 |
22 May 2023 | USD | 2.55 | 2.69 | 2.45 | 2.69 | 2.69 | -0.07 (-2.54%) | 1,352 |
19 May 2023 | USD | 2.76 | 2.88 | 2.64 | 2.76 | 2.76 | 0.0 (0.0%) | 2,757 |
18 May 2023 | USD | 3.02 | 3.02 | 2.72 | 2.76 | 2.76 | -0.15 (-5.15%) | 9,720 |
17 May 2023 | USD | 2.99 | 3.22 | 2.7 | 2.91 | 2.91 | +0.03 (+1.04%) | 56,530 |
16 May 2023 | USD | 2.7 | 2.88 | 2.35 | 2.88 | 2.88 | +0.38 (+15.20%) | 7,200 |
15 May 2023 | USD | 1.18 | 3.26 | 1.18 | 2.5 | 2.5 | +1.5 (+150%) | 75,566 |
12 May 2023 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 2,088 |
11 May 2023 | USD | 1 | 1.03 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 4,400 |
10 May 2023 | USD | 0.975 | 1 | 0.975 | 1 | 1 | +0.006 (+0.62%) | 4,062 |
9 May 2023 | USD | 1 | 1.0025 | 0.95 | 0.9938 | 0.9938 | -0.006 (-0.62%) | 5,740 |
8 May 2023 | USD | 1 | 1.15 | 1 | 1 | 1 | -0.18 (-15.25%) | 4,005 |
5 May 2023 | USD | 1.12 | 1.18 | 1 | 1.18 | 1.18 | +0.08 (+7.27%) | 7,044 |
4 May 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.015 (+1.38%) | 2,041 |
3 May 2023 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 1 | 1.095 | 0.97 | 1.085 | 1.085 | -0.015 (-1.36%) | 6,219 |
1 May 2023 | USD | 0.715 | 1.2 | 0.6203 | 1.1 | 1.1 | +0.15 (+15.79%) | 3,054 |
28 Apr 2023 | USD | 1.1 | 1.11 | 0.625 | 0.95 | 0.95 | -0.165 (-14.80%) | 2,700 |
27 Apr 2023 | USD | 1.1 | 1.115 | 1.1 | 1.115 | 1.115 | +0.015 (+1.36%) | 510 |