| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 848 |
| 24 Apr 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 0.795 | 1 | 0.795 | 1 | 1 | +0.15 (+17.65%) | 1,775 |
| 20 Apr 2023 | USD | 0.8585 | 0.8585 | 0.85 | 0.85 | 0.85 | -0.25 (-22.73%) | 825 |
| 19 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 580 |
| 18 Apr 2023 | USD | 1.24 | 1.24 | 0.95 | 1.1 | 1.1 | -0.15 (-12%) | 3,282 |
| 17 Apr 2023 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 3,300 |
| 14 Apr 2023 | USD | 1.1 | 1.24 | 0.9 | 1.24 | 1.24 | +0.12 (+10.71%) | 1,023 |
| 13 Apr 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,010 |
| 12 Apr 2023 | USD | 1.1385 | 1.15 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,606 |
| 11 Apr 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 2,274 |
| 10 Apr 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.11 (-9.82%) | 323 |
| 6 Apr 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,813 |
| 5 Apr 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 814 |
| 4 Apr 2023 | USD | 1.075 | 1.13 | 1.075 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,600 |
| 3 Apr 2023 | USD | 1.12 | 1.135 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 5,055 |
| 31 Mar 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 1 | 1.11 | 1 | 1.11 | 1.11 | +0.14 (+14.43%) | 1,035 |
| 29 Mar 2023 | USD | 0.77 | 1.175 | 0.77 | 0.97 | 0.97 | -0.045 (-4.43%) | 9,795 |
| 28 Mar 2023 | USD | 1.05 | 1.05 | 0.9 | 1.015 | 1.015 | -0.055 (-5.14%) | 3,300 |
| 27 Mar 2023 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 354 |
| 24 Mar 2023 | USD | 0.95 | 1.1 | 0.95 | 1.1 | 1.1 | +0.2 (+22.22%) | 4,117 |
| 23 Mar 2023 | USD | 0.8101 | 0.9 | 0.8101 | 0.9 | 0.9 | +0.14 (+18.41%) | 4,549 |
| 22 Mar 2023 | USD | 0.83 | 0.89 | 0.7601 | 0.7601 | 0.7601 | +0 (+0.01%) | 1,332 |
| 21 Mar 2023 | USD | 0.9 | 0.9 | 0.76 | 0.76 | 0.76 | -0.06 (-7.32%) | 2,306 |
| 20 Mar 2023 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 333 |
| 17 Mar 2023 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,569 |
| 16 Mar 2023 | USD | 0.76 | 0.88 | 0.76 | 0.81 | 0.81 | -0.075 (-8.47%) | 5,369 |
| 15 Mar 2023 | USD | 0.9883 | 0.9883 | 0.85 | 0.885 | 0.885 | -0.115 (-11.50%) | 2,026 |
