| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 1 | 1 | 0.8 | 1 | 1 | 0.0 (0.0%) | 3,390 |
| 13 Mar 2023 | USD | 1.05 | 1.075 | 1 | 1 | 1 | -0.05 (-4.76%) | 4,891 |
| 10 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 646 |
| 9 Mar 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 157 |
| 8 Mar 2023 | USD | 1.05 | 1.175 | 1.05 | 1.1 | 1.1 | -0.2 (-15.38%) | 3,240 |
| 7 Mar 2023 | USD | 1.225 | 1.3 | 1.225 | 1.3 | 1.3 | +0.15 (+13.04%) | 1,936 |
| 6 Mar 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 1.05 | 1.175 | 1.05 | 1.15 | 1.15 | -0.04 (-3.36%) | 1,558 |
| 2 Mar 2023 | USD | 1.05 | 1.21 | 1.05 | 1.19 | 1.19 | +0.12 (+11.21%) | 2,280 |
| 1 Mar 2023 | USD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.04 (-3.60%) | 1,171 |
| 28 Feb 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.01 (+0.91%) | 665 |
| 24 Feb 2023 | USD | 1.25 | 1.33 | 1.1 | 1.1 | 1.1 | -0.27 (-19.71%) | 5,914 |
| 23 Feb 2023 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 1.2 | 1.37 | 1.2 | 1.37 | 1.37 | +0.17 (+14.17%) | 569 |
| 21 Feb 2023 | USD | 1.22 | 1.32 | 0.76 | 1.2 | 1.2 | -0.11 (-8.40%) | 3,727 |
| 17 Feb 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | +0.16 (+13.91%) | 2,112 |
| 15 Feb 2023 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 1,825 |
| 14 Feb 2023 | USD | 1.2 | 1.25 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 12,233 |
| 13 Feb 2023 | USD | 1.05 | 1.2 | 1.02 | 1.2 | 1.2 | +0.183 (+17.99%) | 625 |
| 10 Feb 2023 | USD | 1.065 | 1.065 | 1.01 | 1.017 | 1.017 | -0.033 (-3.14%) | 1,101 |
| 9 Feb 2023 | USD | 1.065 | 1.065 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 1,275 |
| 8 Feb 2023 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 375 |
| 7 Feb 2023 | USD | 1.18 | 1.18 | 1 | 1.08 | 1.08 | 0.0 (0.0%) | 3,726 |
| 6 Feb 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.035 (+3.35%) | 1,476 |
| 3 Feb 2023 | USD | 1.045 | 1.08 | 1.045 | 1.045 | 1.045 | +0.035 (+3.47%) | 2,841 |
| 2 Feb 2023 | USD | 1.11 | 1.12 | 1.01 | 1.01 | 1.01 | -0.055 (-5.16%) | 1,727 |
| 1 Feb 2023 | USD | 1.08 | 1.08 | 1.065 | 1.065 | 1.065 | -0.012 (-1.11%) | 708 |
| 31 Jan 2023 | USD | 1.02 | 1.0989 | 0.85 | 1.077 | 1.077 | +0.082 (+8.24%) | 4,995 |
