| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 1.03 | 1.03 | 0.9 | 0.995 | 0.995 | -0.085 (-7.87%) | 505 |
| 27 Jan 2023 | USD | 1.19 | 1.19 | 0.9 | 1.08 | 1.08 | -0.1 (-8.47%) | 3,909 |
| 26 Jan 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | +0.06 (+5.36%) | 5,300 |
| 23 Jan 2023 | USD | 1.15 | 1.18 | 1.015 | 1.12 | 1.12 | 0.0 (0.0%) | 931 |
| 20 Jan 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 750 |
| 19 Jan 2023 | USD | 1.195 | 1.195 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 5,534 |
| 18 Jan 2023 | USD | 1.185 | 1.185 | 1.02 | 1.14 | 1.14 | -0.08 (-6.56%) | 1,257 |
| 17 Jan 2023 | USD | 1.35 | 1.35 | 1 | 1.22 | 1.22 | -0.13 (-9.63%) | 1,611 |
| 13 Jan 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.16 (-10.60%) | 217 |
| 12 Jan 2023 | USD | 1.35 | 1.53 | 1.35 | 1.51 | 1.51 | 0.0 (0.0%) | 4,488 |
| 11 Jan 2023 | USD | 1.245 | 1.51 | 0.97 | 1.51 | 1.51 | +0.51 (+51%) | 1,635 |
| 10 Jan 2023 | USD | 0.985 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 753 |
| 9 Jan 2023 | USD | 1.11 | 1.135 | 0.985 | 1 | 1 | -0.2 (-16.67%) | 6,989 |
| 6 Jan 2023 | USD | 1.02 | 1.375 | 1.02 | 1.2 | 1.2 | +0.12 (+11.11%) | 3,167 |
| 5 Jan 2023 | USD | 1.08 | 1.08 | 0.83 | 1.08 | 1.08 | +0.07 (+6.93%) | 771 |
| 4 Jan 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,019 |
| 3 Jan 2023 | USD | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,515 |
| 30 Dec 2022 | USD | 0.9399 | 1.07 | 0.76 | 1.04 | 1.04 | +0.1 (+10.65%) | 5,968 |
| 29 Dec 2022 | USD | 0.65 | 0.9399 | 0.65 | 0.9399 | 0.9399 | -0.01 (-1.06%) | 3,072 |
| 28 Dec 2022 | USD | 0.65 | 1 | 0.65 | 0.95 | 0.95 | +0.29 (+43.94%) | 3,570 |
| 27 Dec 2022 | USD | 0.88 | 1 | 0.51 | 0.66 | 0.66 | -0.09 (-12%) | 32,063 |
| 23 Dec 2022 | USD | 0.8 | 0.86 | 0.71 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,135 |
| 22 Dec 2022 | USD | 0.89 | 0.98 | 0.8 | 0.8 | 0.8 | -0.17 (-17.53%) | 7,086 |
| 21 Dec 2022 | USD | 0.9 | 0.989 | 0.855 | 0.97 | 0.97 | +0.059 (+6.53%) | 7,649 |
| 20 Dec 2022 | USD | 1.05 | 1.05 | 0.9 | 0.9105 | 0.9105 | -0.135 (-12.87%) | 2,960 |
| 19 Dec 2022 | USD | 0.9 | 1.05 | 0.8 | 1.045 | 1.045 | +0.045 (+4.50%) | 6,700 |
| 16 Dec 2022 | USD | 1.01 | 1.01 | 0.8575 | 1 | 1 | -0.01 (-0.99%) | 2,415 |
| 15 Dec 2022 | USD | 1 | 1.1 | 0.9007 | 1.01 | 1.01 | -0.04 (-3.81%) | 7,166 |
