| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 1 | 1.1 | 0.9007 | 1.01 | 1.01 | -0.04 (-3.81%) | 7,166 |
| 14 Dec 2022 | USD | 1 | 1.05 | 0.99 | 1.05 | 1.05 | +0.04 (+3.96%) | 18,626 |
| 13 Dec 2022 | USD | 1.02 | 1.055 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,973 |
| 12 Dec 2022 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 936 |
| 9 Dec 2022 | USD | 1.08 | 1.13 | 1.08 | 1.1 | 1.1 | -0.035 (-3.08%) | 6,939 |
| 8 Dec 2022 | USD | 1.1 | 1.135 | 1.0315 | 1.135 | 1.135 | +0.085 (+8.10%) | 1,193 |
| 7 Dec 2022 | USD | 1.16 | 1.16 | 1.015 | 1.05 | 1.05 | +0.04 (+3.96%) | 11,810 |
| 6 Dec 2022 | USD | 1.17 | 1.32 | 1.01 | 1.01 | 1.01 | -0.14 (-12.17%) | 1,805 |
| 5 Dec 2022 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 1,594 |
| 2 Dec 2022 | USD | 1.29 | 1.33 | 1.115 | 1.15 | 1.15 | -0.14 (-10.85%) | 5,190 |
| 1 Dec 2022 | USD | 1.43 | 1.43 | 1.2 | 1.29 | 1.29 | -0.14 (-9.79%) | 5,500 |
| 30 Nov 2022 | USD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.12 (-7.74%) | 238 |
| 29 Nov 2022 | USD | 1.42 | 1.575 | 1.42 | 1.55 | 1.55 | -0.15 (-8.82%) | 3,961 |
| 28 Nov 2022 | USD | 1.45 | 1.7 | 1.45 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,233 |
| 25 Nov 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 300 |
| 23 Nov 2022 | USD | 1.41 | 1.65 | 1.38 | 1.65 | 1.65 | +0.15 (+10%) | 3,454 |
| 22 Nov 2022 | USD | 1.38 | 1.52 | 1.38 | 1.5 | 1.5 | +0.25 (+20%) | 1,313 |
| 21 Nov 2022 | USD | 1.05 | 1.295 | 1.05 | 1.25 | 1.25 | +0.14 (+12.61%) | 8,468 |
| 18 Nov 2022 | USD | 1.25 | 1.33 | 1.08 | 1.11 | 1.11 | -0.24 (-17.78%) | 17,418 |
| 17 Nov 2022 | USD | 1.41 | 1.4241 | 1.05 | 1.35 | 1.35 | -0.2 (-12.90%) | 13,373 |
| 16 Nov 2022 | USD | 1.25 | 1.55 | 1.25 | 1.55 | 1.55 | +0.1 (+6.90%) | 1,798 |
| 15 Nov 2022 | USD | 1.65 | 1.65 | 1.25 | 1.45 | 1.45 | -0.2 (-12.12%) | 25,905 |
| 14 Nov 2022 | USD | 1.75 | 1.79 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,146 |
| 11 Nov 2022 | USD | 1.65 | 1.79 | 1.6 | 1.6 | 1.6 | -0.087 (-5.19%) | 4,617 |
| 10 Nov 2022 | USD | 1.885 | 1.885 | 1.6875 | 1.6875 | 1.6875 | +0.019 (+1.11%) | 4,266 |
| 9 Nov 2022 | USD | 1.6689 | 1.6689 | 1.6689 | 1.6689 | 1.6689 | +0.019 (+1.15%) | 215 |
| 8 Nov 2022 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 751 |
| 7 Nov 2022 | USD | 1.785 | 1.785 | 1.65 | 1.75 | 1.75 | -0.04 (-2.23%) | 661 |
| 4 Nov 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 1.7 | 1.8 | 1.7 | 1.79 | 1.79 | +0.04 (+2.29%) | 9,526 |
