| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 1.75 | 1.785 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,405 |
| 1 Nov 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.07 (+4.12%) | 420 |
| 31 Oct 2022 | USD | 1.775 | 1.775 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 1,452 |
| 28 Oct 2022 | USD | 1.775 | 1.85 | 1.7 | 1.85 | 1.85 | +0.045 (+2.49%) | 1,108 |
| 27 Oct 2022 | USD | 1.7 | 1.805 | 1.7 | 1.805 | 1.805 | +0.055 (+3.14%) | 261 |
| 26 Oct 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.105 (-5.66%) | 614 |
| 25 Oct 2022 | USD | 1.75 | 1.855 | 1.75 | 1.855 | 1.855 | +0.065 (+3.63%) | 1,636 |
| 24 Oct 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.13 (-6.77%) | 120 |
| 21 Oct 2022 | USD | 1.75 | 1.92 | 1.75 | 1.92 | 1.92 | +0.165 (+9.40%) | 300 |
| 20 Oct 2022 | USD | 1.75 | 1.895 | 1.75 | 1.755 | 1.755 | -0.055 (-3.04%) | 3,865 |
| 19 Oct 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 2.08 | 2.08 | 1.81 | 1.81 | 1.81 | -0.17 (-8.59%) | 940 |
| 17 Oct 2022 | USD | 1.85 | 2.015 | 1.75 | 1.98 | 1.98 | +0.23 (+13.14%) | 2,718 |
| 14 Oct 2022 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.14 (-7.41%) | 275 |
| 13 Oct 2022 | USD | 1.9 | 1.9 | 1.63 | 1.89 | 1.89 | -0.01 (-0.53%) | 400 |
| 12 Oct 2022 | USD | 1.8 | 1.9 | 1.47 | 1.9 | 1.9 | +0.15 (+8.57%) | 2,706 |
| 11 Oct 2022 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,345 |
| 10 Oct 2022 | USD | 1.91 | 1.91 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 1,328 |
| 7 Oct 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 1.95 | 2.15 | 1.8 | 1.82 | 1.82 | -0.205 (-10.12%) | 1,726 |
| 4 Oct 2022 | USD | 2 | 2.025 | 1.9 | 2.025 | 2.025 | -0.115 (-5.37%) | 2,047 |
| 3 Oct 2022 | USD | 1.98 | 2.15 | 1.83 | 2.14 | 2.14 | -0.06 (-2.73%) | 1,984 |
| 30 Sep 2022 | USD | 1.83 | 2.2 | 1.8 | 2.2 | 2.2 | +0.35 (+18.92%) | 4,082 |
| 29 Sep 2022 | USD | 1.9 | 1.919 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,065 |
| 28 Sep 2022 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,603 |
| 27 Sep 2022 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 375 |
| 26 Sep 2022 | USD | 1.8 | 2.225 | 1.8 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,491 |
| 23 Sep 2022 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | -0.04 (-2.06%) | 2,593 |
| 22 Sep 2022 | USD | 2.1 | 2.2 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 12,418 |
