Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,062 |
20 Sep 2022 | USD | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 13,602 |
19 Sep 2022 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 5,415 |
16 Sep 2022 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,250 |
15 Sep 2022 | USD | 2.225 | 2.35 | 2.2 | 2.3 | 2.3 | +0.15 (+6.98%) | 3,763 |
14 Sep 2022 | USD | 2.15 | 2.275 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,770 |
13 Sep 2022 | USD | 2.35 | 2.35 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 9,584 |
12 Sep 2022 | USD | 2.08 | 2.35 | 2.08 | 2.35 | 2.35 | +0.075 (+3.30%) | 4,542 |
9 Sep 2022 | USD | 2.3735 | 2.3735 | 2.21 | 2.275 | 2.275 | -0.075 (-3.19%) | 523 |
8 Sep 2022 | USD | 2.21 | 2.35 | 1.95 | 2.35 | 2.35 | +0.4 (+20.51%) | 7,757 |
7 Sep 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 250 |
6 Sep 2022 | USD | 2.265 | 2.265 | 2.07 | 2.1 | 2.1 | -0.185 (-8.10%) | 4,533 |
2 Sep 2022 | USD | 2.25 | 2.285 | 2.2 | 2.285 | 2.285 | +0.035 (+1.56%) | 1,145 |
1 Sep 2022 | USD | 1.615 | 2.48 | 1.615 | 2.25 | 2.25 | +0.45 (+25%) | 40,797 |
31 Aug 2022 | USD | 1.75 | 1.83 | 1.65 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,046 |
30 Aug 2022 | USD | 1.865 | 1.9 | 1.57 | 1.75 | 1.75 | -0.175 (-9.09%) | 7,849 |
29 Aug 2022 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | +0.035 (+1.85%) | 100 |
26 Aug 2022 | USD | 2.03 | 2.03 | 1.89 | 1.89 | 1.89 | -0.11 (-5.50%) | 573 |
25 Aug 2022 | USD | 1.97 | 2.03 | 1.93 | 2 | 2 | -0.03 (-1.48%) | 13,797 |
24 Aug 2022 | USD | 1.78 | 2.03 | 1.78 | 2.03 | 2.03 | +0.23 (+12.78%) | 2,200 |
23 Aug 2022 | USD | 1.855 | 1.855 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 300 |
22 Aug 2022 | USD | 1.965 | 1.965 | 1.75 | 1.75 | 1.75 | -0.16 (-8.38%) | 6,675 |
19 Aug 2022 | USD | 1.94 | 1.94 | 1.885 | 1.91 | 1.91 | -0.05 (-2.55%) | 380 |
18 Aug 2022 | USD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 8,446 |
17 Aug 2022 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.15 (-6.98%) | 501 |
16 Aug 2022 | USD | 2.39 | 2.39 | 1.95 | 2.15 | 2.15 | -0.345 (-13.83%) | 19,569 |
15 Aug 2022 | USD | 2.6 | 2.6 | 2.39 | 2.495 | 2.495 | +0.055 (+2.25%) | 1,802 |
12 Aug 2022 | USD | 2.705 | 2.705 | 2.42 | 2.44 | 2.44 | -0.13 (-5.06%) | 3,492 |
11 Aug 2022 | USD | 2.5 | 2.57 | 2.5 | 2.57 | 2.57 | +0.16 (+6.64%) | 1,422 |
10 Aug 2022 | USD | 2.57 | 2.8 | 2.37 | 2.41 | 2.41 | +0.04 (+1.69%) | 3,070 |