| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 2.56 | 2.77 | 2.37 | 2.37 | 2.37 | -0.19 (-7.42%) | 1,683 |
| 5 Aug 2022 | USD | 2.46 | 2.56 | 2.46 | 2.56 | 2.56 | +0.11 (+4.49%) | 1,315 |
| 4 Aug 2022 | USD | 2.1 | 2.45 | 2.1 | 2.45 | 2.45 | +0.03 (+1.24%) | 620 |
| 3 Aug 2022 | USD | 2.425 | 2.425 | 2.3 | 2.42 | 2.42 | -0.154 (-5.98%) | 780 |
| 2 Aug 2022 | USD | 2.574 | 2.574 | 2.574 | 2.574 | 2.574 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 2.49 | 2.574 | 2.31 | 2.574 | 2.574 | -0.026 (-1.00%) | 895 |
| 29 Jul 2022 | USD | 1.67 | 2.7 | 1.67 | 2.6 | 2.6 | +0.07 (+2.77%) | 4,367 |
| 28 Jul 2022 | USD | 2.6 | 2.64 | 2.5 | 2.53 | 2.53 | -0.05 (-1.94%) | 11,148 |
| 27 Jul 2022 | USD | 2.64 | 2.64 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 5,940 |
| 26 Jul 2022 | USD | 2.68 | 2.72 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 7,247 |
| 25 Jul 2022 | USD | 2.68 | 2.75 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 7,977 |
| 22 Jul 2022 | USD | 2.67 | 2.67 | 2.665 | 2.67 | 2.67 | -0.23 (-7.93%) | 2,273 |
| 21 Jul 2022 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 113 |
| 20 Jul 2022 | USD | 2.65 | 3.01 | 2.65 | 2.8 | 2.8 | +0.15 (+5.66%) | 894 |
| 19 Jul 2022 | USD | 2.61 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 1,497 |
| 18 Jul 2022 | USD | 2.66 | 2.77 | 2.55 | 2.65 | 2.65 | -0.12 (-4.33%) | 10,880 |
| 15 Jul 2022 | USD | 2.62 | 2.77 | 2.52 | 2.77 | 2.77 | +0.07 (+2.59%) | 5,783 |
| 14 Jul 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 2.727 | 2.727 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 575 |
| 12 Jul 2022 | USD | 2.83 | 2.83 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 421 |
| 11 Jul 2022 | USD | 2.86 | 2.98 | 2.55 | 2.55 | 2.55 | -0.35 (-12.07%) | 2,344 |
| 8 Jul 2022 | USD | 2.925 | 3 | 2.695 | 2.9 | 2.9 | -0.1 (-3.33%) | 8,112 |
| 7 Jul 2022 | USD | 3 | 3.185 | 2.574 | 3 | 3 | +0.08 (+2.74%) | 15,392 |
| 6 Jul 2022 | USD | 2.94 | 2.94 | 2.78 | 2.92 | 2.92 | -0.13 (-4.26%) | 15,748 |
| 5 Jul 2022 | USD | 3.2 | 3.2 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 8,630 |
| 1 Jul 2022 | USD | 3.45 | 3.45 | 3.1 | 3.2 | 3.2 | -0.22 (-6.43%) | 4,983 |
| 30 Jun 2022 | USD | 3.35 | 3.55 | 3.264 | 3.42 | 3.42 | +0.31 (+9.97%) | 3,280 |
| 29 Jun 2022 | USD | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -0.24 (-7.16%) | 1,391 |
| 28 Jun 2022 | USD | 3.305 | 3.35 | 3.3 | 3.35 | 3.35 | -0.2 (-5.63%) | 2,364 |
