Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 1.39 | 1.43 | 1.39 | 1.4 | 1.4 | -0.005 (-0.36%) | 8,700 |
16 Aug 2024 | USD | 1.42 | 1.42 | 1.33 | 1.405 | 1.405 | -0.005 (-0.35%) | 21,500 |
15 Aug 2024 | USD | 1.338 | 1.44 | 1.318 | 1.41 | 1.41 | +0.15 (+11.90%) | 16,100 |
14 Aug 2024 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.19 (-13.10%) | 1,000 |
13 Aug 2024 | USD | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | +0.12 (+9.02%) | 1,200 |
12 Aug 2024 | USD | 1.464 | 1.464 | 1.32 | 1.33 | 1.33 | -0.26 (-16.35%) | 6,500 |
9 Aug 2024 | USD | 1.31 | 1.59 | 1.31 | 1.59 | 1.59 | +0.215 (+15.64%) | 1,000 |
8 Aug 2024 | USD | 1.355 | 1.375 | 1.31 | 1.375 | 1.375 | -0.025 (-1.79%) | 7,110 |
7 Aug 2024 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.12 (+9.38%) | 9,900 |
6 Aug 2024 | USD | 1.308 | 1.308 | 1.28 | 1.28 | 1.28 | -0.19 (-12.93%) | 4,300 |
5 Aug 2024 | USD | 1.27 | 1.47 | 1.12 | 1.47 | 1.47 | +0.17 (+13.08%) | 7,100 |
2 Aug 2024 | USD | 1.59 | 1.59 | 1.06 | 1.3 | 1.3 | +0.05 (+4%) | 67,600 |
1 Aug 2024 | USD | 1.15 | 1.475 | 1.15 | 1.25 | 1.25 | +0.13 (+11.61%) | 7,200 |
31 Jul 2024 | USD | 1.12 | 1.2 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 1,000 |
30 Jul 2024 | USD | 1.09 | 1.27 | 1.09 | 1.2 | 1.2 | -0.35 (-22.58%) | 3,400 |
29 Jul 2024 | USD | 1.29 | 1.6 | 1.29 | 1.55 | 1.55 | +0.4 (+34.78%) | 5,300 |
26 Jul 2024 | USD | 1.12 | 1.16 | 1.01 | 1.15 | 1.15 | +0.03 (+2.68%) | 2,100 |
25 Jul 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 2,000 |
23 Jul 2024 | USD | 1.155 | 1.16 | 1.155 | 1.16 | 1.16 | +0.01 (+0.87%) | 400 |
22 Jul 2024 | USD | 1.03 | 1.15 | 1.02 | 1.15 | 1.15 | -0.07 (-5.74%) | 2,000 |
19 Jul 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 1.22 | 1.26 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 700 |
16 Jul 2024 | USD | 1.105 | 1.2 | 1.105 | 1.2 | 1.2 | +0.094 (+8.50%) | 1,600 |
15 Jul 2024 | USD | 1.1 | 1.106 | 1.09 | 1.106 | 1.106 | +0.016 (+1.47%) | 2,700 |
12 Jul 2024 | USD | 1.097 | 1.097 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,000 |
11 Jul 2024 | USD | 1.03 | 1.11 | 1.03 | 1.11 | 1.11 | 0.0 (0.0%) | 1,200 |
10 Jul 2024 | USD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 10,300 |
9 Jul 2024 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,100 |