Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 3.4 | 3.55 | 3.3 | 3.55 | 3.55 | +0.15 (+4.41%) | 1,127 |
24 Jun 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 3 | 3.4 | 3 | 3.4 | 3.4 | 0.0 (0.0%) | 245 |
22 Jun 2022 | USD | 3.4 | 3.4 | 3.205 | 3.4 | 3.4 | 0.0 (0.0%) | 1,752 |
21 Jun 2022 | USD | 3.3 | 3.55 | 2.9 | 3.4 | 3.4 | +0.1 (+3.03%) | 1,923 |
17 Jun 2022 | USD | 3.3 | 3.3 | 2.8 | 3.3 | 3.3 | -0.01 (-0.30%) | 10,798 |
16 Jun 2022 | USD | 3.3 | 3.312 | 3.3 | 3.31 | 3.31 | -0.04 (-1.19%) | 582 |
15 Jun 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 3.3 | 3.3835 | 3.3 | 3.35 | 3.35 | -0.15 (-4.29%) | 935 |
13 Jun 2022 | USD | 3.22 | 3.535 | 3.22 | 3.5 | 3.5 | +0.24 (+7.36%) | 8,182 |
10 Jun 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.04 (+1.24%) | 238 |
9 Jun 2022 | USD | 3.4 | 3.4 | 3.05 | 3.22 | 3.22 | -0.28 (-8.00%) | 2,969 |
8 Jun 2022 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.2 (+6.06%) | 350 |
7 Jun 2022 | USD | 3.02 | 3.45 | 3.02 | 3.3 | 3.3 | -0.3 (-8.33%) | 351 |
6 Jun 2022 | USD | 3.2 | 3.6 | 3.055 | 3.6 | 3.6 | +0.1 (+2.86%) | 5,732 |
3 Jun 2022 | USD | 3.33 | 3.5 | 3.33 | 3.5 | 3.5 | +0.35 (+11.11%) | 279 |
2 Jun 2022 | USD | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 750 |
1 Jun 2022 | USD | 3.47 | 3.535 | 3 | 3.3 | 3.3 | -0.17 (-4.90%) | 5,131 |
31 May 2022 | USD | 3.42 | 3.47 | 3.42 | 3.47 | 3.47 | -0.03 (-0.86%) | 655 |
27 May 2022 | USD | 3.46 | 3.5 | 3.46 | 3.5 | 3.5 | +0.04 (+1.16%) | 3,031 |
26 May 2022 | USD | 3.2 | 3.46 | 3.2 | 3.46 | 3.46 | +0.06 (+1.76%) | 1,015 |
25 May 2022 | USD | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +0.1 (+3.03%) | 375 |
24 May 2022 | USD | 3.5 | 3.52 | 2.9 | 3.3 | 3.3 | -0.2 (-5.71%) | 7,046 |
23 May 2022 | USD | 3.5 | 3.78 | 3.4 | 3.5 | 3.5 | +0.29 (+9.03%) | 2,598 |
20 May 2022 | USD | 3.67 | 3.73 | 3.21 | 3.21 | 3.21 | -0.36 (-10.08%) | 6,426 |
19 May 2022 | USD | 3.44 | 3.725 | 3.4 | 3.57 | 3.57 | +0.06 (+1.71%) | 9,364 |
18 May 2022 | USD | 3.5 | 3.52 | 3.5 | 3.51 | 3.51 | +0.05 (+1.45%) | 1,249 |
17 May 2022 | USD | 3.27 | 3.6 | 3.27 | 3.46 | 3.46 | +0.31 (+9.84%) | 3,201 |
16 May 2022 | USD | 3.39 | 3.39 | 2.755 | 3.15 | 3.15 | -0.4 (-11.27%) | 6,389 |
13 May 2022 | USD | 3.39 | 3.65 | 3.39 | 3.55 | 3.55 | +0.15 (+4.41%) | 4,818 |