Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 3.5 | 3.685 | 3.375 | 3.4 | 3.4 | -0.1 (-2.86%) | 10,624 |
11 May 2022 | USD | 3.65 | 3.65 | 3.41 | 3.5 | 3.5 | -0.53 (-13.15%) | 634 |
10 May 2022 | USD | 3.4 | 4.03 | 3.4 | 4.03 | 4.03 | -0.01 (-0.25%) | 2,388 |
9 May 2022 | USD | 3.75 | 4.14 | 3.31 | 4.04 | 4.04 | +0.19 (+4.94%) | 2,101 |
6 May 2022 | USD | 3.99 | 3.99 | 3.26 | 3.85 | 3.85 | -0.145 (-3.63%) | 2,400 |
5 May 2022 | USD | 4.135 | 4.135 | 3.995 | 3.995 | 3.995 | -0.14 (-3.39%) | 5,844 |
4 May 2022 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | +0.135 (+3.38%) | 200 |
3 May 2022 | USD | 4.01 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 2,308 |
2 May 2022 | USD | 3.285 | 4.155 | 3.28 | 4 | 4 | +0.72 (+21.95%) | 10,359 |
29 Apr 2022 | USD | 3.995 | 4.035 | 3 | 3.28 | 3.28 | -0.54 (-14.14%) | 33,645 |
28 Apr 2022 | USD | 4 | 4.18 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 18,757 |
27 Apr 2022 | USD | 4.2 | 4.2 | 3.82 | 3.82 | 3.82 | -0.36 (-8.61%) | 2,061 |
26 Apr 2022 | USD | 4.31 | 4.31 | 4.18 | 4.18 | 4.18 | -0.12 (-2.79%) | 1,152 |
25 Apr 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 126 |
22 Apr 2022 | USD | 4.25 | 4.39 | 4.085 | 4.15 | 4.15 | -0.38 (-8.39%) | 2,371 |
21 Apr 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 4.5 | 4.535 | 4.5 | 4.53 | 4.53 | +0.29 (+6.84%) | 3,486 |
19 Apr 2022 | USD | 4.21 | 4.36 | 4.21 | 4.24 | 4.24 | -0.12 (-2.75%) | 902 |
18 Apr 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.12 (+2.83%) | 381 |
14 Apr 2022 | USD | 4.475 | 4.475 | 4.24 | 4.24 | 4.24 | -0.26 (-5.78%) | 4,934 |
13 Apr 2022 | USD | 4.46 | 4.7 | 4.46 | 4.5 | 4.5 | -0.075 (-1.64%) | 7,188 |
12 Apr 2022 | USD | 4.6501 | 4.75 | 4.5 | 4.575 | 4.575 | -0.425 (-8.50%) | 3,915 |
11 Apr 2022 | USD | 5.1625 | 5.1625 | 5 | 5 | 5 | 0.0 (0.0%) | 2,440 |
8 Apr 2022 | USD | 5.2 | 5.2 | 4.5 | 5 | 5 | 0.0 (0.0%) | 2,350 |
7 Apr 2022 | USD | 5.12 | 5.12 | 5 | 5 | 5 | 0.0 (0.0%) | 3,413 |
6 Apr 2022 | USD | 5.12 | 5.12 | 5 | 5 | 5 | 0.0 (0.0%) | 766 |
5 Apr 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,020 |
4 Apr 2022 | USD | 4.7 | 5.12 | 4.45 | 5 | 5 | 0.0 (0.0%) | 2,745 |
1 Apr 2022 | USD | 4.85 | 5.05 | 4.55 | 5 | 5 | +0.2 (+4.17%) | 5,088 |
31 Mar 2022 | USD | 4.875 | 4.875 | 4.75 | 4.8 | 4.8 | -0.199 (-3.98%) | 816 |