| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 7.5 | 7.5 | 7.3 | 7.45 | 7.45 | -0.02 (-0.27%) | 1,043 |
| 31 Dec 2021 | USD | 7.53 | 8 | 6.75 | 7.47 | 7.47 | -0.03 (-0.40%) | 12,937 |
| 30 Dec 2021 | USD | 7.68 | 8 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 16,607 |
| 29 Dec 2021 | USD | 7.7 | 7.9 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 8,096 |
| 28 Dec 2021 | USD | 7.9 | 7.9 | 7.65 | 7.7 | 7.7 | -0.2 (-2.53%) | 2,166 |
| 27 Dec 2021 | USD | 7.5 | 8 | 7.2 | 7.9 | 7.9 | +0.8 (+11.27%) | 7,437 |
| 23 Dec 2021 | USD | 8 | 9 | 7.02 | 7.1001 | 7.1001 | -0.2 (-2.74%) | 36,706 |
| 22 Dec 2021 | USD | 7.4 | 7.525 | 6.7 | 7.3 | 7.3 | -0.1 (-1.35%) | 11,257 |
| 21 Dec 2021 | USD | 7.94 | 7.94 | 7.18 | 7.4 | 7.4 | -0.13 (-1.73%) | 7,999 |
| 20 Dec 2021 | USD | 7.95 | 7.95 | 7.53 | 7.53 | 7.53 | +0.005 (+0.07%) | 1,362 |
| 17 Dec 2021 | USD | 7.39 | 8 | 7.2 | 7.525 | 7.525 | +0.135 (+1.83%) | 3,957 |
| 16 Dec 2021 | USD | 8 | 8 | 7.3 | 7.39 | 7.39 | -0.6 (-7.51%) | 2,958 |
| 15 Dec 2021 | USD | 8 | 8 | 7.99 | 7.99 | 7.99 | +0.24 (+3.10%) | 896 |
| 14 Dec 2021 | USD | 7.65 | 7.765 | 7.3 | 7.75 | 7.75 | +0.4 (+5.44%) | 2,776 |
| 13 Dec 2021 | USD | 7.3 | 7.53 | 7.3 | 7.35 | 7.35 | -0.65 (-8.13%) | 2,583 |
| 10 Dec 2021 | USD | 7.3 | 8 | 7.3 | 8 | 8 | +0.75 (+10.34%) | 20,433 |
| 9 Dec 2021 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,568 |
| 8 Dec 2021 | USD | 7.54 | 7.54 | 6.99 | 7.5 | 7.5 | +0.25 (+3.45%) | 6,949 |
| 7 Dec 2021 | USD | 7.74 | 7.74 | 7 | 7.25 | 7.25 | -0.05 (-0.68%) | 9,535 |
| 6 Dec 2021 | USD | 7.45 | 7.75 | 7.3 | 7.3 | 7.3 | +0.25 (+3.55%) | 3,442 |
| 3 Dec 2021 | USD | 7.27 | 7.27 | 7.02 | 7.05 | 7.05 | -0.208 (-2.87%) | 2,599 |
| 2 Dec 2021 | USD | 7.27 | 7.27 | 6.76 | 7.258 | 7.258 | -0.012 (-0.17%) | 8,485 |
| 1 Dec 2021 | USD | 7.65 | 7.74 | 6.6 | 7.27 | 7.27 | -0.28 (-3.71%) | 16,448 |
| 30 Nov 2021 | USD | 7.31 | 7.74 | 7.31 | 7.55 | 7.55 | +0.05 (+0.67%) | 5,885 |
| 29 Nov 2021 | USD | 7.4 | 7.8 | 7.4 | 7.5 | 7.5 | +0.175 (+2.39%) | 3,417 |
| 26 Nov 2021 | USD | 7.75 | 7.75 | 6.6 | 7.325 | 7.325 | -0.175 (-2.33%) | 14,924 |
| 24 Nov 2021 | USD | 7.5 | 7.5 | 7.13 | 7.5 | 7.5 | +0.2 (+2.74%) | 9,202 |
| 23 Nov 2021 | USD | 7.54 | 7.8 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 4,774 |
| 22 Nov 2021 | USD | 7.8 | 7.8 | 7.13 | 7.2 | 7.2 | -0.55 (-7.10%) | 4,594 |
| 19 Nov 2021 | USD | 7.6 | 7.8 | 7.15 | 7.75 | 7.75 | +0.2 (+2.65%) | 3,186 |
