| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 7.65 | 7.674 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 9,690 |
| 17 Nov 2021 | USD | 7.96 | 7.96 | 7.53 | 7.65 | 7.65 | -0.17 (-2.17%) | 4,863 |
| 16 Nov 2021 | USD | 7.89 | 7.935 | 7.82 | 7.82 | 7.82 | -0.09 (-1.14%) | 16,012 |
| 15 Nov 2021 | USD | 7.98 | 8.3 | 7.8 | 7.91 | 7.91 | -0.07 (-0.88%) | 7,048 |
| 12 Nov 2021 | USD | 6.82 | 8 | 6.82 | 7.98 | 7.98 | +0.78 (+10.83%) | 10,032 |
| 11 Nov 2021 | USD | 8.2 | 8.3 | 7.05 | 7.2 | 7.2 | -1.07 (-12.94%) | 31,224 |
| 10 Nov 2021 | USD | 8.22 | 8.3 | 8.18 | 8.27 | 8.27 | +0.05 (+0.61%) | 3,578 |
| 9 Nov 2021 | USD | 8.35 | 8.49 | 8.22 | 8.22 | 8.22 | -0.13 (-1.56%) | 6,217 |
| 8 Nov 2021 | USD | 8.5 | 8.5 | 8.25 | 8.35 | 8.35 | +0.09 (+1.09%) | 5,827 |
| 5 Nov 2021 | USD | 8.65 | 8.65 | 8.26 | 8.26 | 8.26 | -0.09 (-1.08%) | 3,419 |
| 4 Nov 2021 | USD | 8.75 | 8.75 | 8.32 | 8.35 | 8.35 | -0.4 (-4.57%) | 1,077 |
| 3 Nov 2021 | USD | 8.64 | 8.75 | 8.55 | 8.75 | 8.75 | +0.3 (+3.55%) | 3,623 |
| 2 Nov 2021 | USD | 8.52 | 8.75 | 8.3 | 8.45 | 8.45 | -0.1 (-1.17%) | 4,093 |
| 1 Nov 2021 | USD | 8.5 | 9.14 | 8.5 | 8.55 | 8.55 | -0.45 (-5%) | 2,134 |
| 29 Oct 2021 | USD | 8.725 | 9.075 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 4,167 |
| 28 Oct 2021 | USD | 8.875 | 8.875 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 2,145 |
| 27 Oct 2021 | USD | 8.45 | 8.75 | 8.45 | 8.75 | 8.75 | +0.3 (+3.55%) | 14,625 |
| 26 Oct 2021 | USD | 8.5 | 8.5 | 8.25 | 8.45 | 8.45 | -0.05 (-0.59%) | 4,584 |
| 25 Oct 2021 | USD | 8.55 | 8.65 | 8 | 8.5 | 8.5 | -0.15 (-1.73%) | 2,498 |
| 22 Oct 2021 | USD | 8.5 | 9.7 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 7,266 |
| 21 Oct 2021 | USD | 8.55 | 8.55 | 8.06 | 8.5 | 8.5 | -0.15 (-1.73%) | 4,155 |
| 20 Oct 2021 | USD | 8.65 | 8.65 | 8.55 | 8.65 | 8.65 | -0.05 (-0.57%) | 758 |
| 19 Oct 2021 | USD | 8.72 | 8.72 | 8.55 | 8.7 | 8.7 | 0.0 (0.0%) | 1,316 |
| 18 Oct 2021 | USD | 8.7 | 8.7 | 8.65 | 8.7 | 8.7 | +0.2 (+2.35%) | 2,616 |
| 15 Oct 2021 | USD | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 1,559 |
| 14 Oct 2021 | USD | 8.64 | 8.7 | 8.1 | 8.65 | 8.65 | +0.15 (+1.76%) | 11,447 |
| 13 Oct 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,189 |
| 12 Oct 2021 | USD | 8.15 | 8.69 | 8.15 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,588 |
| 11 Oct 2021 | USD | 8.52 | 8.69 | 8 | 8 | 8 | -0.52 (-6.10%) | 5,048 |
| 8 Oct 2021 | USD | 8.55 | 8.69 | 8.5 | 8.52 | 8.52 | -0.18 (-2.07%) | 2,983 |
