| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.02 (+0.23%) | 407 |
| 6 Oct 2021 | USD | 8.75 | 8.75 | 8.55 | 8.68 | 8.68 | -0.07 (-0.80%) | 1,428 |
| 5 Oct 2021 | USD | 8.79 | 8.79 | 8.68 | 8.75 | 8.75 | +0.07 (+0.81%) | 3,119 |
| 4 Oct 2021 | USD | 8.991 | 8.991 | 8.68 | 8.68 | 8.68 | -0.32 (-3.56%) | 2,335 |
| 1 Oct 2021 | USD | 8.9 | 10.05 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 2,672 |
| 30 Sep 2021 | USD | 8.96 | 8.97 | 8.7 | 8.9 | 8.9 | -0.05 (-0.56%) | 3,388 |
| 29 Sep 2021 | USD | 8.9 | 8.95 | 8.65 | 8.95 | 8.95 | +0.05 (+0.56%) | 1,870 |
| 28 Sep 2021 | USD | 8.97 | 8.97 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 3,070 |
| 27 Sep 2021 | USD | 8.95 | 8.98 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 2,865 |
| 24 Sep 2021 | USD | 8.88 | 9 | 8.88 | 9 | 9 | +0.18 (+2.04%) | 3,443 |
| 23 Sep 2021 | USD | 9 | 9 | 8.8 | 8.82 | 8.82 | -0.18 (-2%) | 5,975 |
| 22 Sep 2021 | USD | 8.75 | 9.1 | 8.75 | 9 | 9 | -0.99 (-9.91%) | 3,565 |
| 21 Sep 2021 | USD | 8.7 | 9.99 | 8.7 | 9.99 | 9.99 | +1.19 (+13.52%) | 1,603 |
| 20 Sep 2021 | USD | 8.75 | 8.8 | 8.5 | 8.8 | 8.8 | -0.1 (-1.12%) | 4,703 |
| 17 Sep 2021 | USD | 8.85 | 9 | 8.85 | 8.9 | 8.9 | 0.0 (0.0%) | 2,109 |
| 16 Sep 2021 | USD | 8.85 | 10 | 8.85 | 8.9 | 8.9 | +0.05 (+0.56%) | 5,106 |
| 15 Sep 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 571 |
| 14 Sep 2021 | USD | 9.04 | 9.04 | 8.87 | 8.9 | 8.9 | -0.1 (-1.11%) | 2,471 |
| 13 Sep 2021 | USD | 8.75 | 9.015 | 8.72 | 9 | 9 | -0.33 (-3.54%) | 3,907 |
| 10 Sep 2021 | USD | 9.05 | 9.35 | 9 | 9.33 | 9.33 | +0.61 (+7.00%) | 7,381 |
| 9 Sep 2021 | USD | 9 | 9.35 | 8.72 | 8.72 | 8.72 | -0.28 (-3.11%) | 20,666 |
| 8 Sep 2021 | USD | 9.31 | 9.31 | 9 | 9 | 9 | -0.26 (-2.81%) | 3,280 |
| 7 Sep 2021 | USD | 8.9 | 10.33 | 8.9 | 9.26 | 9.26 | +0.26 (+2.89%) | 9,013 |
| 3 Sep 2021 | USD | 9.1 | 9.1 | 8.9 | 9 | 9 | 0.0 (0.0%) | 3,226 |
| 2 Sep 2021 | USD | 8.75 | 9 | 8.72 | 9 | 9 | +0.25 (+2.86%) | 4,754 |
| 1 Sep 2021 | USD | 9.1 | 9.1 | 8.72 | 8.75 | 8.75 | -0.25 (-2.78%) | 5,812 |
| 31 Aug 2021 | USD | 9 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 2,100 |
| 30 Aug 2021 | USD | 8.925 | 9.125 | 8.65 | 9 | 9 | -0.1 (-1.10%) | 2,954 |
| 27 Aug 2021 | USD | 9.2 | 9.2 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 3,963 |
| 26 Aug 2021 | USD | 9.2 | 9.2 | 8.75 | 9 | 9 | +0.05 (+0.56%) | 2,582 |
