| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 9.04 | 9.04 | 8.9 | 8.95 | 8.95 | +0.19 (+2.17%) | 3,424 |
| 24 Aug 2021 | USD | 9.05 | 9.05 | 8.76 | 8.76 | 8.76 | -0.29 (-3.20%) | 1,825 |
| 23 Aug 2021 | USD | 8.01 | 9.2 | 7.66 | 9.05 | 9.05 | +0.05 (+0.56%) | 14,403 |
| 20 Aug 2021 | USD | 8.6 | 9 | 7.75 | 9 | 9 | +0.25 (+2.86%) | 15,419 |
| 19 Aug 2021 | USD | 8.7 | 8.75 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 1,218 |
| 18 Aug 2021 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,889 |
| 17 Aug 2021 | USD | 9.35 | 9.35 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 6,608 |
| 16 Aug 2021 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 4,072 |
| 13 Aug 2021 | USD | 8.75 | 9.2 | 8.75 | 9 | 9 | 0.0 (0.0%) | 1,584 |
| 12 Aug 2021 | USD | 9.011 | 9.025 | 8.75 | 9 | 9 | -0.15 (-1.64%) | 2,551 |
| 11 Aug 2021 | USD | 9 | 9.15 | 9 | 9.15 | 9.15 | -0.05 (-0.54%) | 4,053 |
| 10 Aug 2021 | USD | 9.2 | 9.2 | 8.9 | 9.2 | 9.2 | +0.3 (+3.37%) | 4,016 |
| 9 Aug 2021 | USD | 9.32 | 9.32 | 8.8 | 8.9 | 8.9 | -0.3 (-3.26%) | 2,507 |
| 6 Aug 2021 | USD | 9.21 | 9.21 | 8.5001 | 9.2 | 9.2 | -0.1 (-1.08%) | 5,765 |
| 5 Aug 2021 | USD | 9 | 9.69 | 8.5 | 9.3 | 9.3 | +0.3 (+3.33%) | 7,002 |
| 4 Aug 2021 | USD | 9 | 9 | 8.975 | 9 | 9 | +0.25 (+2.86%) | 1,312 |
| 3 Aug 2021 | USD | 8.99 | 9 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 4,051 |
| 2 Aug 2021 | USD | 8.76 | 9.6 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 8,492 |
| 30 Jul 2021 | USD | 8.75 | 9.1 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 4,956 |
| 29 Jul 2021 | USD | 9.09 | 9.1 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 3,064 |
| 28 Jul 2021 | USD | 9.18 | 9.18 | 8.73 | 8.85 | 8.85 | +0.22 (+2.55%) | 3,004 |
| 27 Jul 2021 | USD | 9.89 | 9.89 | 8.31 | 8.63 | 8.63 | -0.11 (-1.26%) | 14,012 |
| 26 Jul 2021 | USD | 8.69 | 10.5 | 8.69 | 8.74 | 8.74 | +0.05 (+0.58%) | 9,947 |
| 23 Jul 2021 | USD | 8.6 | 8.69 | 8.16 | 8.69 | 8.69 | +0.09 (+1.05%) | 4,116 |
| 22 Jul 2021 | USD | 8.51 | 8.69 | 8.51 | 8.6 | 8.6 | +0.13 (+1.53%) | 4,520 |
| 21 Jul 2021 | USD | 8.55 | 8.75 | 8.4 | 8.47 | 8.47 | +0.17 (+2.05%) | 12,580 |
| 20 Jul 2021 | USD | 8.01 | 8.71 | 8.01 | 8.3 | 8.3 | +0.3 (+3.75%) | 11,278 |
| 19 Jul 2021 | USD | 8.65 | 9.24 | 7.75 | 8 | 8 | -0.55 (-6.43%) | 27,782 |
| 16 Jul 2021 | USD | 9.5 | 9.5 | 8.25 | 8.55 | 8.55 | -1.05 (-10.94%) | 15,188 |
| 15 Jul 2021 | USD | 9.35 | 9.8 | 9.02 | 9.6 | 9.6 | -0.25 (-2.54%) | 14,997 |
