Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 9.9 | 9.99 | 9.5 | 9.85 | 9.85 | -0.15 (-1.50%) | 9,326 |
13 Jul 2021 | USD | 10 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 4,370 |
12 Jul 2021 | USD | 10.075 | 10.175 | 9.9 | 10 | 10 | -0.15 (-1.48%) | 3,593 |
9 Jul 2021 | USD | 10 | 10.15 | 9.98 | 10.15 | 10.15 | +0.35 (+3.57%) | 2,623 |
8 Jul 2021 | USD | 10.1 | 10.1 | 9.8 | 9.8 | 9.8 | -0.35 (-3.45%) | 16,367 |
7 Jul 2021 | USD | 10.39 | 10.39 | 10.1 | 10.1501 | 10.1501 | -0.05 (-0.49%) | 2,000 |
6 Jul 2021 | USD | 10.48 | 10.48 | 10.1 | 10.2 | 10.2 | -0.25 (-2.39%) | 13,932 |
2 Jul 2021 | USD | 10.2 | 10.51 | 10.2 | 10.45 | 10.45 | +0.05 (+0.48%) | 10,071 |
1 Jul 2021 | USD | 10.27 | 10.4 | 10.27 | 10.4 | 10.4 | +0.11 (+1.07%) | 5,098 |
30 Jun 2021 | USD | 10.29 | 10.29 | 9.91 | 10.29 | 10.29 | 0.0 (0.0%) | 9,621 |
29 Jun 2021 | USD | 10.1 | 10.3 | 10.1 | 10.29 | 10.29 | +0.29 (+2.90%) | 10,762 |
28 Jun 2021 | USD | 10.15 | 10.215 | 9.95 | 10 | 10 | -0.15 (-1.48%) | 4,261 |
25 Jun 2021 | USD | 10.2 | 10.3 | 9.91 | 10.15 | 10.15 | -0.05 (-0.49%) | 10,116 |
24 Jun 2021 | USD | 10.15 | 10.4 | 9.9 | 10.2 | 10.2 | -0.07 (-0.68%) | 10,314 |
23 Jun 2021 | USD | 10.05 | 10.32 | 9.9 | 10.27 | 10.27 | +0.17 (+1.68%) | 9,607 |
22 Jun 2021 | USD | 10.05 | 10.15 | 9.27 | 10.1 | 10.1 | -0.1 (-0.98%) | 20,098 |
21 Jun 2021 | USD | 10 | 10.29 | 9.51 | 10.2 | 10.2 | -0.15 (-1.45%) | 25,414 |
18 Jun 2021 | USD | 10.37 | 10.37 | 10 | 10.35 | 10.35 | +0.1 (+0.98%) | 7,613 |
17 Jun 2021 | USD | 10.3 | 10.3 | 9.26 | 10.25 | 10.25 | -0.1 (-0.97%) | 11,571 |
16 Jun 2021 | USD | 10.25 | 10.4 | 10.25 | 10.35 | 10.35 | +0.35 (+3.50%) | 19,817 |
15 Jun 2021 | USD | 10 | 10.2 | 9.85 | 10 | 10 | 0.0 (0.0%) | 7,157 |
14 Jun 2021 | USD | 10.15 | 10.5 | 10 | 10 | 10 | -0.15 (-1.48%) | 14,736 |
11 Jun 2021 | USD | 10.15 | 10.39 | 9.86 | 10.15 | 10.15 | -0.01 (-0.10%) | 6,506 |
10 Jun 2021 | USD | 9.6 | 10.3 | 9.26 | 10.16 | 10.16 | -0.09 (-0.88%) | 25,335 |
9 Jun 2021 | USD | 10.1 | 10.26 | 10.05 | 10.25 | 10.25 | +0.1 (+0.99%) | 6,925 |
8 Jun 2021 | USD | 10.41 | 10.41 | 9.35 | 10.15 | 10.15 | -0.23 (-2.22%) | 8,097 |
7 Jun 2021 | USD | 10.4 | 10.42 | 9.71 | 10.38 | 10.38 | -0.02 (-0.19%) | 22,097 |
4 Jun 2021 | USD | 9.95 | 10.42 | 9.89 | 10.4 | 10.4 | +0.45 (+4.52%) | 22,725 |
3 Jun 2021 | USD | 9.1 | 9.95 | 9.1 | 9.95 | 9.95 | +0.7 (+7.57%) | 18,022 |
2 Jun 2021 | USD | 9.24 | 9.6 | 9.02 | 9.25 | 9.25 | +0.25 (+2.78%) | 19,153 |