| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 9 | 9.25 | 8.95 | 9 | 9 | +0.126 (+1.42%) | 7,954 |
| 28 May 2021 | USD | 8.7 | 9.17 | 8.545 | 8.874 | 8.874 | +0.174 (+2.00%) | 12,050 |
| 27 May 2021 | USD | 8.5 | 9 | 8.46 | 8.7 | 8.7 | +0.2 (+2.35%) | 24,747 |
| 26 May 2021 | USD | 8.48 | 8.6 | 8.01 | 8.5 | 8.5 | +0.02 (+0.24%) | 10,637 |
| 25 May 2021 | USD | 8.6 | 8.7 | 7.65 | 8.48 | 8.48 | +0.005 (+0.06%) | 17,956 |
| 24 May 2021 | USD | 8.48 | 8.5 | 8.4 | 8.475 | 8.475 | 0.0 (0.0%) | 6,047 |
| 21 May 2021 | USD | 8.15 | 8.75 | 8.15 | 8.475 | 8.475 | +0.315 (+3.86%) | 22,042 |
| 20 May 2021 | USD | 8.12 | 8.19 | 8.1 | 8.16 | 8.16 | +0.02 (+0.25%) | 7,693 |
| 19 May 2021 | USD | 8.14 | 8.173 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 1,810 |
| 18 May 2021 | USD | 8.2 | 8.325 | 8 | 8.17 | 8.17 | -0.03 (-0.37%) | 5,752 |
| 17 May 2021 | USD | 8 | 8.29 | 7.95 | 8.2 | 8.2 | +0.2 (+2.50%) | 3,417 |
| 14 May 2021 | USD | 8.3 | 8.3 | 7.51 | 8 | 8 | 0.0 (0.0%) | 19,302 |
| 13 May 2021 | USD | 8.175 | 8.215 | 7.475 | 8 | 8 | 0.0 (0.0%) | 13,188 |
| 12 May 2021 | USD | 8.05 | 8.74 | 7.98 | 8 | 8 | -0.1 (-1.23%) | 12,254 |
| 11 May 2021 | USD | 8.1 | 8.29 | 7.57 | 8.1 | 8.1 | -0.25 (-2.99%) | 17,813 |
| 10 May 2021 | USD | 8.35 | 8.59 | 7.5 | 8.35 | 8.35 | 0.0 (0.0%) | 13,349 |
| 7 May 2021 | USD | 7.55 | 8.85 | 7.51 | 8.35 | 8.35 | +0.73 (+9.58%) | 12,547 |
| 6 May 2021 | USD | 7.86 | 7.9 | 7.5 | 7.62 | 7.62 | -0.2 (-2.56%) | 11,645 |
| 5 May 2021 | USD | 8.2 | 8.3 | 7.82 | 7.82 | 7.82 | -0.38 (-4.63%) | 24,593 |
| 4 May 2021 | USD | 8.59 | 8.59 | 8.05 | 8.2 | 8.2 | -0.25 (-2.96%) | 8,847 |
| 3 May 2021 | USD | 8.79 | 8.79 | 8.4 | 8.45 | 8.45 | -0.23 (-2.65%) | 7,775 |
| 30 Apr 2021 | USD | 8.66 | 8.79 | 8.63 | 8.68 | 8.68 | -0.02 (-0.23%) | 3,539 |
| 29 Apr 2021 | USD | 8.85 | 8.97 | 8.66 | 8.7 | 8.7 | -0.05 (-0.57%) | 9,019 |
| 28 Apr 2021 | USD | 8.75 | 8.95 | 8.65 | 8.75 | 8.75 | -0.1 (-1.13%) | 19,928 |
| 27 Apr 2021 | USD | 8.9 | 8.91 | 8.5 | 8.85 | 8.85 | +0.2 (+2.31%) | 19,338 |
| 26 Apr 2021 | USD | 8.92 | 8.93 | 8.55 | 8.65 | 8.65 | -0.235 (-2.64%) | 23,337 |
| 23 Apr 2021 | USD | 8.75 | 8.9 | 8.26 | 8.885 | 8.885 | +0.095 (+1.08%) | 18,961 |
| 22 Apr 2021 | USD | 8.15 | 8.8 | 8.15 | 8.79 | 8.79 | +0.89 (+11.27%) | 49,129 |
| 21 Apr 2021 | USD | 8 | 8.3 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 20,915 |
| 20 Apr 2021 | USD | 8.29 | 8.29 | 7.76 | 8 | 8 | -0.24 (-2.91%) | 11,998 |
