Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 5,003 |
5 Jul 2024 | USD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,687 |
3 Jul 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 1.09 | 1.12 | 1.087 | 1.12 | 1.12 | +0.052 (+4.92%) | 2,332 |
1 Jul 2024 | USD | 1.11 | 1.11 | 1.02 | 1.0675 | 1.0675 | -0.083 (-7.17%) | 4,410 |
28 Jun 2024 | USD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 13,549 |
27 Jun 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 388 |
26 Jun 2024 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 8,039 |
25 Jun 2024 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.066 (-5.36%) | 2,031 |
24 Jun 2024 | USD | 1.16 | 1.25 | 1.16 | 1.2257 | 1.2257 | -0.024 (-1.94%) | 3,382 |
21 Jun 2024 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.069 (-5.25%) | 12,168 |
20 Jun 2024 | USD | 1.21 | 1.39 | 1.21 | 1.3192 | 1.3192 | +0.122 (+10.21%) | 1,595 |
18 Jun 2024 | USD | 1.41 | 1.41 | 1.197 | 1.197 | 1.197 | +0.007 (+0.59%) | 999 |
17 Jun 2024 | USD | 1.4 | 1.41 | 1.19 | 1.19 | 1.19 | -0.21 (-15.00%) | 2,124 |
14 Jun 2024 | USD | 1.29 | 1.57 | 1.18 | 1.4 | 1.4 | +0.14 (+11.11%) | 11,314 |
13 Jun 2024 | USD | 1.36 | 1.36 | 1.26 | 1.26 | 1.26 | -0.11 (-8.03%) | 2,712 |
12 Jun 2024 | USD | 1.42 | 1.42 | 1.37 | 1.37 | 1.37 | -0.004 (-0.25%) | 320 |
11 Jun 2024 | USD | 1.38 | 1.38 | 1.3735 | 1.3735 | 1.3735 | -0.046 (-3.27%) | 546 |
10 Jun 2024 | USD | 1.47 | 1.47 | 1.16 | 1.42 | 1.42 | -0.05 (-3.40%) | 9,937 |
7 Jun 2024 | USD | 1.458 | 1.48 | 1.44 | 1.47 | 1.47 | +0.045 (+3.16%) | 11,189 |
6 Jun 2024 | USD | 1.58 | 1.59 | 1.425 | 1.425 | 1.425 | -0.155 (-9.81%) | 2,435 |
5 Jun 2024 | USD | 1.5 | 1.59 | 1.5 | 1.58 | 1.58 | -0.02 (-1.25%) | 3,912 |
4 Jun 2024 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 3,201 |
3 Jun 2024 | USD | 1.49 | 1.55 | 1.444 | 1.55 | 1.55 | +0.103 (+7.12%) | 3,708 |
31 May 2024 | USD | 1.447 | 1.447 | 1.447 | 1.447 | 1.447 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1.45 | 1.465 | 1.42 | 1.447 | 1.447 | -0.103 (-6.65%) | 1,591 |
29 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 126 |
28 May 2024 | USD | 1.48 | 1.55 | 1.46 | 1.55 | 1.55 | +0.07 (+4.73%) | 1,487 |
24 May 2024 | USD | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | +0.1 (+7.25%) | 374 |
23 May 2024 | USD | 1.49 | 1.49 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 834 |