Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 8.1 | 8.5 | 7.75 | 8.24 | 8.24 | +0.49 (+6.32%) | 25,837 |
16 Apr 2021 | USD | 8.18 | 8.3 | 7.5 | 7.75 | 7.75 | -0.45 (-5.49%) | 33,613 |
15 Apr 2021 | USD | 8.22 | 8.3 | 8.14 | 8.2 | 8.2 | -0.01 (-0.12%) | 18,580 |
14 Apr 2021 | USD | 8.0425 | 8.3 | 8.0425 | 8.21 | 8.21 | +0.26 (+3.27%) | 12,963 |
13 Apr 2021 | USD | 8.3 | 8.3 | 7.65 | 7.95 | 7.95 | -0.32 (-3.87%) | 23,867 |
12 Apr 2021 | USD | 8.03 | 8.5 | 7.3 | 8.27 | 8.27 | -0.03 (-0.36%) | 50,290 |
9 Apr 2021 | USD | 7.75 | 8.5 | 7.5 | 8.3 | 8.3 | +0.57 (+7.37%) | 56,863 |
8 Apr 2021 | USD | 7.26 | 7.75 | 7.25 | 7.73 | 7.73 | +0.51 (+7.06%) | 38,322 |
7 Apr 2021 | USD | 7.21 | 7.66 | 6.8 | 7.22 | 7.22 | +0.1 (+1.40%) | 45,017 |
6 Apr 2021 | USD | 6.75 | 7.45 | 6.5 | 7.12 | 7.12 | +0.32 (+4.71%) | 66,029 |
5 Apr 2021 | USD | 6.76 | 6.9 | 6.25 | 6.8 | 6.8 | +0.24 (+3.66%) | 139,831 |
1 Apr 2021 | USD | 4.795 | 6.95 | 4.61 | 6.56 | 6.56 | +1.815 (+38.25%) | 468,341 |
31 Mar 2021 | USD | 4.85 | 4.85 | 4.61 | 4.745 | 4.745 | -0.005 (-0.11%) | 19,677 |
30 Mar 2021 | USD | 5 | 5.04 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 3,442 |
29 Mar 2021 | USD | 4.83 | 4.99 | 4.69 | 4.85 | 4.85 | -0.025 (-0.51%) | 8,254 |
26 Mar 2021 | USD | 4.9 | 4.99 | 4.68 | 4.875 | 4.875 | +0.175 (+3.72%) | 8,400 |
25 Mar 2021 | USD | 4.88 | 4.92 | 4.565 | 4.7 | 4.7 | +0.05 (+1.08%) | 13,828 |
24 Mar 2021 | USD | 4.95 | 4.97 | 4.44 | 4.65 | 4.65 | -0.34 (-6.81%) | 11,194 |
23 Mar 2021 | USD | 5.2 | 5.2 | 4.99 | 4.99 | 4.99 | -0.07 (-1.38%) | 15,146 |
22 Mar 2021 | USD | 5 | 5.28 | 5 | 5.06 | 5.06 | -0.19 (-3.62%) | 12,231 |
19 Mar 2021 | USD | 5 | 5.28 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 6,679 |
18 Mar 2021 | USD | 5.27 | 5.28 | 5.05 | 5.15 | 5.15 | -0.12 (-2.28%) | 20,367 |
17 Mar 2021 | USD | 5.13 | 5.271 | 5.1 | 5.27 | 5.27 | +0.17 (+3.33%) | 32,269 |
16 Mar 2021 | USD | 5.15 | 5.15 | 5.01 | 5.1 | 5.1 | +0.09 (+1.80%) | 35,165 |
15 Mar 2021 | USD | 5 | 5.09 | 4.89 | 5.01 | 5.01 | +0.37 (+7.97%) | 14,191 |
12 Mar 2021 | USD | 5.1 | 5.19 | 4.64 | 4.64 | 4.64 | -0.46 (-9.02%) | 15,082 |
11 Mar 2021 | USD | 4.7 | 5.23 | 4.25 | 5.1 | 5.1 | +0.1 (+2%) | 78,448 |
10 Mar 2021 | USD | 4.65 | 5.2 | 4.62 | 5 | 5 | +0.36 (+7.76%) | 88,096 |
9 Mar 2021 | USD | 4.2 | 4.7 | 4.2 | 4.64 | 4.64 | +0.39 (+9.18%) | 18,350 |
8 Mar 2021 | USD | 4.05 | 4.3 | 4.02 | 4.25 | 4.25 | +0.19 (+4.68%) | 36,787 |