| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 3.81 | 4.2 | 3.6792 | 4.08 | 4.08 | +0.375 (+10.12%) | 279,379 |
| 22 Oct 2020 | USD | 3.48 | 3.7333 | 3.45 | 3.705 | 3.705 | +0.275 (+8.02%) | 184,877 |
| 21 Oct 2020 | USD | 3.5 | 3.52 | 3.34 | 3.43 | 3.43 | +0.08 (+2.39%) | 175,091 |
| 20 Oct 2020 | USD | 3.75 | 3.81 | 3.22 | 3.35 | 3.35 | -0.64 (-16.04%) | 513,710 |
| 19 Oct 2020 | USD | 4 | 4.1362 | 3.8 | 3.99 | 3.99 | -0.02 (-0.50%) | 299,348 |
| 16 Oct 2020 | USD | 4.13 | 4.3 | 4 | 4.01 | 4.01 | -0.33 (-7.60%) | 533,048 |
| 15 Oct 2020 | USD | 3.63 | 4.4 | 3.55 | 4.34 | 4.34 | +0.38 (+9.60%) | 1,965,916 |
| 14 Oct 2020 | USD | 4.09 | 5.72 | 3.76 | 3.96 | 3.96 | +0.98 (+32.89%) | 49,247,688 |
| 13 Oct 2020 | USD | 2.98 | 3.04 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 20,948 |
| 12 Oct 2020 | USD | 3.06 | 3.065 | 2.93 | 3 | 3 | -0.04 (-1.32%) | 92,524 |
| 9 Oct 2020 | USD | 3.06 | 3.0796 | 3 | 3.04 | 3.04 | +0.02 (+0.66%) | 28,073 |
| 8 Oct 2020 | USD | 3.03 | 3.1799 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 27,527 |
| 7 Oct 2020 | USD | 2.92 | 3.05 | 2.92 | 3.02 | 3.02 | +0.1 (+3.42%) | 34,195 |
| 6 Oct 2020 | USD | 2.99 | 3.085 | 2.91 | 2.92 | 2.92 | -0.08 (-2.67%) | 43,123 |
| 5 Oct 2020 | USD | 3.05 | 3.133 | 2.99 | 3 | 3 | -0.05 (-1.64%) | 26,915 |
| 2 Oct 2020 | USD | 2.99 | 3.09 | 2.99 | 3.05 | 3.05 | -0.01 (-0.33%) | 17,997 |
| 1 Oct 2020 | USD | 3.13 | 3.1499 | 2.97 | 3.06 | 3.06 | -0.03 (-0.97%) | 47,122 |
| 30 Sep 2020 | USD | 3.31 | 3.31 | 3.07 | 3.09 | 3.09 | -0.23 (-6.93%) | 69,022 |
| 29 Sep 2020 | USD | 3.15 | 3.35 | 3.15 | 3.32 | 3.32 | +0.17 (+5.40%) | 62,985 |
| 28 Sep 2020 | USD | 3.1 | 3.25 | 3.09 | 3.15 | 3.15 | +0.07 (+2.27%) | 42,767 |
| 25 Sep 2020 | USD | 3 | 3.1012 | 2.95 | 3.08 | 3.08 | +0.08 (+2.67%) | 55,007 |
| 24 Sep 2020 | USD | 3.13 | 3.13 | 2.94 | 3 | 3 | -0.16 (-5.06%) | 92,518 |
| 23 Sep 2020 | USD | 3.23 | 3.29 | 3.111 | 3.16 | 3.16 | -0.07 (-2.17%) | 32,083 |
| 22 Sep 2020 | USD | 3.38 | 3.385 | 3.17 | 3.23 | 3.23 | -0.15 (-4.44%) | 44,316 |
| 21 Sep 2020 | USD | 3.33 | 3.44 | 3.09 | 3.38 | 3.38 | -0.01 (-0.29%) | 86,456 |
| 18 Sep 2020 | USD | 3.28 | 3.4 | 3.18 | 3.39 | 3.39 | +0.07 (+2.11%) | 109,759 |
| 17 Sep 2020 | USD | 3.27 | 3.3264 | 3.16 | 3.32 | 3.32 | +0.05 (+1.53%) | 37,153 |
| 16 Sep 2020 | USD | 3.36 | 3.5 | 3.22 | 3.27 | 3.27 | -0.1 (-2.97%) | 88,759 |
| 15 Sep 2020 | USD | 3.3 | 3.4515 | 3.29 | 3.37 | 3.37 | +0.1 (+3.06%) | 87,918 |
| 14 Sep 2020 | USD | 3.25 | 3.29 | 3.11 | 3.27 | 3.27 | +0.07 (+2.19%) | 89,844 |
