| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 5.59 | 6.17 | 5.51 | 5.83 | 5.83 | +0.11 (+1.92%) | 371,284 |
| 29 Jul 2020 | USD | 5.86 | 6.15 | 5.61 | 5.72 | 5.72 | -0.15 (-2.56%) | 208,283 |
| 28 Jul 2020 | USD | 5.49 | 5.97 | 5.45 | 5.87 | 5.87 | +0.34 (+6.15%) | 231,055 |
| 27 Jul 2020 | USD | 6.15 | 6.32 | 5.43 | 5.53 | 5.53 | -0.7 (-11.24%) | 394,173 |
| 24 Jul 2020 | USD | 6.43 | 8.32 | 6.03 | 6.23 | 6.23 | +0.27 (+4.53%) | 4,488,120 |
| 23 Jul 2020 | USD | 6.04 | 6.62 | 5.935 | 5.96 | 5.96 | -0.3 (-4.79%) | 245,878 |
| 22 Jul 2020 | USD | 6.35 | 6.43 | 6.01 | 6.26 | 6.26 | -0.19 (-2.95%) | 176,091 |
| 21 Jul 2020 | USD | 5.86 | 6.965 | 5.8 | 6.45 | 6.45 | +0.59 (+10.07%) | 675,642 |
| 20 Jul 2020 | USD | 5.58 | 5.97 | 5.38 | 5.86 | 5.86 | +0.35 (+6.35%) | 246,004 |
| 17 Jul 2020 | USD | 4.95 | 5.59 | 4.95 | 5.51 | 5.51 | +0.57 (+11.54%) | 472,155 |
| 16 Jul 2020 | USD | 5 | 5.13 | 4.66 | 4.94 | 4.94 | -0.08 (-1.59%) | 173,164 |
| 15 Jul 2020 | USD | 4.74 | 5.22 | 4.7 | 5.02 | 5.02 | +0.31 (+6.58%) | 556,680 |
| 14 Jul 2020 | USD | 4.61 | 4.7499 | 4.51 | 4.71 | 4.71 | +0.04 (+0.86%) | 143,426 |
| 13 Jul 2020 | USD | 5.25 | 5.25 | 4.51 | 4.67 | 4.67 | -0.5 (-9.67%) | 701,730 |
| 10 Jul 2020 | USD | 5.25 | 5.3999 | 5.0451 | 5.17 | 5.17 | -0.04 (-0.77%) | 303,396 |
| 9 Jul 2020 | USD | 5.2 | 5.65 | 5.08 | 5.21 | 5.21 | +0.02 (+0.39%) | 385,122 |
| 8 Jul 2020 | USD | 5.43 | 5.703 | 5.11 | 5.19 | 5.19 | -0.34 (-6.15%) | 259,654 |
| 7 Jul 2020 | USD | 5.83 | 6.34 | 5.45 | 5.53 | 5.53 | -0.83 (-13.05%) | 419,276 |
| 6 Jul 2020 | USD | 6.38 | 6.8 | 5.62 | 6.36 | 6.36 | +0.22 (+3.58%) | 1,220,245 |
| 2 Jul 2020 | USD | 5.0964 | 6.64 | 4.7701 | 6.14 | 6.14 | +1.73 (+39.23%) | 5,352,464 |
| 1 Jul 2020 | USD | 4.76 | 4.84 | 4.31 | 4.41 | 4.41 | -0.24 (-5.16%) | 627,381 |
| 30 Jun 2020 | USD | 4.95 | 4.95 | 4.35 | 4.65 | 4.65 | -0.15 (-3.12%) | 226,842 |
| 29 Jun 2020 | USD | 4.81 | 5.18 | 4.36 | 4.8 | 4.8 | +0.07 (+1.48%) | 687,614 |
| 26 Jun 2020 | USD | 5.3 | 5.3 | 4.584 | 4.73 | 4.73 | -0.63 (-11.75%) | 408,803 |
| 25 Jun 2020 | USD | 5.15 | 5.65 | 5.09 | 5.36 | 5.36 | +0.23 (+4.48%) | 417,271 |
| 24 Jun 2020 | USD | 5.27 | 5.4399 | 5.1 | 5.13 | 5.13 | -0.2 (-3.75%) | 40,412 |
| 23 Jun 2020 | USD | 5.12 | 5.46 | 5.12 | 5.33 | 5.33 | +0.22 (+4.31%) | 85,275 |
| 22 Jun 2020 | USD | 5.01 | 5.2499 | 5.01 | 5.11 | 5.11 | +0.06 (+1.19%) | 64,448 |
| 19 Jun 2020 | USD | 5.22 | 5.31 | 5.05 | 5.05 | 5.05 | -0.11 (-2.13%) | 56,562 |
| 18 Jun 2020 | USD | 5.25 | 5.4399 | 5.1497 | 5.16 | 5.16 | -0.1 (-1.90%) | 66,972 |
