| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 5.45 | 5.45 | 5.21 | 5.26 | 5.26 | -0.09 (-1.68%) | 45,829 |
| 16 Jun 2020 | USD | 5.33 | 5.56 | 5.2852 | 5.35 | 5.35 | +0.01 (+0.19%) | 34,625 |
| 15 Jun 2020 | USD | 5.23 | 5.5299 | 5.11 | 5.34 | 5.34 | +0.14 (+2.69%) | 27,816 |
| 12 Jun 2020 | USD | 5.33 | 5.37 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 33,629 |
| 11 Jun 2020 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.61 (-10.87%) | 83,616 |
| 10 Jun 2020 | USD | 5.7 | 5.74 | 5.46 | 5.61 | 5.61 | -0.14 (-2.43%) | 70,838 |
| 9 Jun 2020 | USD | 5.9 | 5.9 | 5.54 | 5.7499 | 5.7499 | -0.12 (-2.05%) | 54,840 |
| 8 Jun 2020 | USD | 5.74 | 5.87 | 5.41 | 5.87 | 5.87 | +0.33 (+5.96%) | 105,669 |
| 5 Jun 2020 | USD | 5.19 | 5.75 | 5.15 | 5.54 | 5.54 | +0.35 (+6.74%) | 146,876 |
| 4 Jun 2020 | USD | 5.18 | 5.24 | 5.03 | 5.19 | 5.19 | -0.02 (-0.38%) | 54,740 |
| 3 Jun 2020 | USD | 5.082 | 5.29 | 5.05 | 5.21 | 5.21 | +0.18 (+3.58%) | 74,430 |
| 2 Jun 2020 | USD | 5 | 5.32 | 4.989 | 5.03 | 5.03 | +0.01 (+0.20%) | 48,067 |
| 1 Jun 2020 | USD | 5.01 | 5.1304 | 4.89 | 5.02 | 5.02 | +0.02 (+0.40%) | 26,335 |
| 29 May 2020 | USD | 5.1571 | 5.1571 | 4.94 | 5 | 5 | -0.09 (-1.77%) | 49,976 |
| 28 May 2020 | USD | 5.13 | 5.305 | 5.0801 | 5.09 | 5.09 | -0.09 (-1.74%) | 29,979 |
| 27 May 2020 | USD | 5.25 | 5.3 | 4.9501 | 5.18 | 5.18 | +0.03 (+0.58%) | 47,291 |
| 26 May 2020 | USD | 5.36 | 5.36 | 5.07 | 5.15 | 5.15 | +0.09 (+1.78%) | 35,027 |
| 22 May 2020 | USD | 5.05 | 5.28 | 4.85 | 5.06 | 5.06 | +0.03 (+0.60%) | 44,453 |
| 21 May 2020 | USD | 5.17 | 5.2 | 5.0102 | 5.03 | 5.03 | -0.13 (-2.52%) | 48,797 |
| 20 May 2020 | USD | 5.464 | 5.54 | 5.035 | 5.16 | 5.16 | -0.38 (-6.86%) | 84,241 |
| 19 May 2020 | USD | 4.99 | 5.6 | 4.76 | 5.54 | 5.54 | +0.62 (+12.60%) | 207,077 |
| 18 May 2020 | USD | 4.75 | 5.13 | 4.75 | 4.92 | 4.92 | +0.22 (+4.68%) | 125,950 |
| 15 May 2020 | USD | 4.8 | 4.8 | 4.51 | 4.7 | 4.7 | -0.05 (-1.05%) | 79,590 |
| 14 May 2020 | USD | 4.75 | 4.8 | 4.45 | 4.75 | 4.75 | -0.04 (-0.84%) | 84,564 |
| 13 May 2020 | USD | 4.66 | 6.2 | 4.52 | 4.79 | 4.79 | +0.19 (+4.13%) | 803,490 |
| 12 May 2020 | USD | 4.82 | 5.0804 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 72,444 |
| 11 May 2020 | USD | 5.17 | 5.1757 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 75,137 |
| 8 May 2020 | USD | 4.96 | 5.195 | 4.96 | 5.05 | 5.05 | +0.07 (+1.41%) | 31,112 |
| 7 May 2020 | USD | 5.05 | 5.17 | 4.98 | 4.98 | 4.98 | -0.17 (-3.30%) | 43,460 |
| 6 May 2020 | USD | 5.14 | 5.22 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 29,712 |
