| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 5.37 | 5.45 | 5.12 | 5.19 | 5.19 | -0.31 (-5.64%) | 10,053 |
| 20 Mar 2020 | USD | 5.8 | 5.89 | 5.01 | 5.5 | 5.5 | -0.07 (-1.26%) | 53,186 |
| 19 Mar 2020 | USD | 5.48 | 6.5 | 4.6632 | 5.57 | 5.57 | +0.29 (+5.49%) | 70,802 |
| 18 Mar 2020 | USD | 5.46 | 6.1326 | 5 | 5.28 | 5.28 | -0.75 (-12.44%) | 64,509 |
| 17 Mar 2020 | USD | 5.9 | 6.4 | 5.8827 | 6.03 | 6.03 | +0.19 (+3.25%) | 26,641 |
| 16 Mar 2020 | USD | 7.15 | 7.15 | 5.54 | 5.84 | 5.84 | -0.64 (-9.88%) | 87,579 |
| 13 Mar 2020 | USD | 7 | 7.1956 | 5.77 | 6.48 | 6.48 | +0.22 (+3.51%) | 64,351 |
| 12 Mar 2020 | USD | 6 | 7 | 4.32 | 6.26 | 6.26 | -0.2 (-3.10%) | 114,855 |
| 11 Mar 2020 | USD | 6.8 | 7.1805 | 6.211 | 6.46 | 6.46 | -0.19 (-2.86%) | 69,249 |
| 10 Mar 2020 | USD | 6.61 | 7.24 | 6.3527 | 6.65 | 6.65 | +0.06 (+0.91%) | 56,070 |
| 9 Mar 2020 | USD | 6.51 | 6.79 | 5.91 | 6.59 | 6.59 | -0.48 (-6.79%) | 109,434 |
| 6 Mar 2020 | USD | 7.44 | 7.6535 | 6.45 | 7.07 | 7.07 | -0.52 (-6.85%) | 90,965 |
| 5 Mar 2020 | USD | 7.9 | 8.14 | 7.415 | 7.59 | 7.59 | -0.41 (-5.13%) | 29,656 |
| 4 Mar 2020 | USD | 8 | 8.24 | 7.8987 | 8 | 8 | +0.16 (+2.04%) | 16,712 |
| 3 Mar 2020 | USD | 8.22 | 8.5099 | 7.65 | 7.84 | 7.84 | -0.32 (-3.92%) | 39,753 |
| 2 Mar 2020 | USD | 8.1 | 9.12 | 7.851 | 8.16 | 8.16 | -0.06 (-0.73%) | 50,600 |
| 28 Feb 2020 | USD | 8.01 | 8.505 | 7.55 | 8.22 | 8.22 | -0.13 (-1.56%) | 37,098 |
| 27 Feb 2020 | USD | 8.8102 | 8.937 | 8.2374 | 8.35 | 8.35 | -0.73 (-8.04%) | 59,100 |
| 26 Feb 2020 | USD | 9.67 | 10.0268 | 8.81 | 9.08 | 9.08 | -0.71 (-7.25%) | 52,738 |
| 25 Feb 2020 | USD | 10.19 | 10.78 | 9.5921 | 9.79 | 9.79 | -0.31 (-3.07%) | 54,596 |
| 24 Feb 2020 | USD | 10.5 | 10.5 | 9.7675 | 10.1 | 10.1 | -0.45 (-4.27%) | 53,547 |
| 21 Feb 2020 | USD | 10.38 | 11 | 10.3303 | 10.55 | 10.55 | +0.265 (+2.58%) | 106,095 |
| 20 Feb 2020 | USD | 9.08 | 10.37 | 9.08 | 10.285 | 10.285 | +1.196 (+13.16%) | 149,872 |
| 19 Feb 2020 | USD | 9.0826 | 9.3496 | 8.8701 | 9.0886 | 9.0886 | +0.139 (+1.55%) | 43,334 |
| 18 Feb 2020 | USD | 8.98 | 9.0999 | 8.57 | 8.95 | 8.95 | +0.15 (+1.70%) | 38,720 |
| 14 Feb 2020 | USD | 8.49 | 9 | 8.4 | 8.8 | 8.8 | +0.44 (+5.26%) | 63,506 |
| 13 Feb 2020 | USD | 8.02 | 8.47 | 7.9 | 8.36 | 8.36 | +0.04 (+0.48%) | 32,547 |
| 12 Feb 2020 | USD | 8.5 | 8.5 | 8 | 8.32 | 8.32 | -0.05 (-0.60%) | 58,780 |
| 11 Feb 2020 | USD | 8.31 | 9.25 | 7.55 | 8.37 | 8.37 | +0.56 (+7.17%) | 273,086 |
| 10 Feb 2020 | USD | 7.99 | 7.99 | 7.5897 | 7.81 | 7.81 | -0.13 (-1.64%) | 38,945 |
