Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 1.37 | 1.55 | 1.37 | 1.48 | 1.48 | -0.01 (-0.67%) | 11,332 |
9 Apr 2024 | USD | 1.45 | 1.49 | 1.36 | 1.49 | 1.49 | +0.04 (+2.76%) | 4,301 |
8 Apr 2024 | USD | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 1,276 |
5 Apr 2024 | USD | 1.5 | 2.6 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 39,210 |
4 Apr 2024 | USD | 1.4 | 1.52 | 1.4 | 1.52 | 1.52 | +0.02 (+1.33%) | 2,996 |
3 Apr 2024 | USD | 1.5 | 1.512 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 9,203 |
2 Apr 2024 | USD | 1.46 | 1.52 | 1.4 | 1.5 | 1.5 | +0.125 (+9.09%) | 3,566 |
1 Apr 2024 | USD | 1.35 | 1.395 | 1.35 | 1.375 | 1.375 | -0.125 (-8.33%) | 965 |
28 Mar 2024 | USD | 1.53 | 1.53 | 1.43 | 1.5 | 1.5 | -0.055 (-3.54%) | 637 |
27 Mar 2024 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | -0.045 (-2.81%) | 107 |
26 Mar 2024 | USD | 1.629 | 1.64 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 3,114 |
25 Mar 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 3,451 |
22 Mar 2024 | USD | 1.52 | 1.62 | 1.52 | 1.62 | 1.62 | +0.02 (+1.25%) | 825 |
21 Mar 2024 | USD | 1.6175 | 1.65 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 10,134 |
20 Mar 2024 | USD | 1.64 | 1.645 | 1.64 | 1.64 | 1.64 | +0.14 (+9.33%) | 635 |
19 Mar 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 1.6 | 1.6175 | 1.5 | 1.5 | 1.5 | -0.12 (-7.41%) | 3,267 |
15 Mar 2024 | USD | 1.63 | 1.63 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 878 |
14 Mar 2024 | USD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 5,700 |
13 Mar 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.008 (-0.47%) | 155 |
12 Mar 2024 | USD | 1.73 | 1.736 | 1.68 | 1.698 | 1.698 | -0.052 (-2.97%) | 8,697 |
11 Mar 2024 | USD | 1.67 | 1.75 | 1.6 | 1.75 | 1.75 | +0.12 (+7.36%) | 9,175 |
8 Mar 2024 | USD | 1.65 | 1.75 | 1.6 | 1.63 | 1.63 | -0.03 (-1.81%) | 40,634 |
7 Mar 2024 | USD | 1.2 | 2.006 | 1.2 | 1.66 | 1.66 | +0.46 (+38.33%) | 51,601 |
6 Mar 2024 | USD | 1.07 | 1.2 | 1.07 | 1.2 | 1.2 | +0.155 (+14.83%) | 3,526 |
5 Mar 2024 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 1.062 | 1.1 | 1.045 | 1.045 | 1.045 | -0.005 (-0.48%) | 2,058 |
29 Feb 2024 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 22,881 |
28 Feb 2024 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,130 |